> Tassi di cambio tra LBP-SYP e SYP-LBP - 2024

Tassi di cambio tra LBP-SYP e SYP-LBP - 2024

Tassi di cambio tra LBP-SYP e SYP-LBP

Consulta qui di seguito i tassi di cambio per LBP-SYP e SYP-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,069 SYP

1 SYP = 14,4943 LBP

1A 2A 3A

LBP rispetto a SYPSYP rispetto a LBP

Jan 2024

Data	LBP-SYP	SYP-LBP
01 gen 2024	1 LBP = 0.8626 SYP	1 SYP = 1.1592 LBP
02 gen 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
03 gen 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1549 LBP
04 gen 2024	1 LBP = 0.8652 SYP	1 SYP = 1.1559 LBP
05 gen 2024	1 LBP = 0.8652 SYP	1 SYP = 1.1558 LBP
06 gen 2024	1 LBP = 0.8686 SYP	1 SYP = 1.1513 LBP
07 gen 2024	1 LBP = 0.8686 SYP	1 SYP = 1.1513 LBP
08 gen 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1554 LBP
09 gen 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1556 LBP
10 gen 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
11 gen 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP
12 gen 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1566 LBP
13 gen 2024	1 LBP = 0.8663 SYP	1 SYP = 1.1544 LBP
14 gen 2024	1 LBP = 0.8663 SYP	1 SYP = 1.1544 LBP
15 gen 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1548 LBP
16 gen 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1562 LBP
17 gen 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
18 gen 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
19 gen 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1567 LBP
20 gen 2024	1 LBP = 0.8673 SYP	1 SYP = 1.153 LBP
21 gen 2024	1 LBP = 0.8673 SYP	1 SYP = 1.153 LBP
22 gen 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1556 LBP
23 gen 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1555 LBP
24 gen 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1557 LBP
25 gen 2024	1 LBP = 0.8647 SYP	1 SYP = 1.1565 LBP
26 gen 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1561 LBP
27 gen 2024	1 LBP = 0.8643 SYP	1 SYP = 1.1571 LBP
28 gen 2024	1 LBP = 0.8643 SYP	1 SYP = 1.1571 LBP
29 gen 2024	1 LBP = 0.8655 SYP	1 SYP = 1.1554 LBP
30 gen 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
31 gen 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP

Feb 2024

Data	LBP-SYP	SYP-LBP
01 feb 2024	1 LBP = 0.8653 SYP	1 SYP = 1.1556 LBP
02 feb 2024	1 LBP = 0.8649 SYP	1 SYP = 1.1562 LBP
03 feb 2024	1 LBP = 0.8588 SYP	1 SYP = 1.1645 LBP
04 feb 2024	1 LBP = 0.8587 SYP	1 SYP = 1.1645 LBP
05 feb 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
06 feb 2024	1 LBP = 0.8645 SYP	1 SYP = 1.1568 LBP
07 feb 2024	1 LBP = 0.8648 SYP	1 SYP = 1.1563 LBP
08 feb 2024	1 LBP = 0.8646 SYP	1 SYP = 1.1566 LBP
09 feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
10 feb 2024	1 LBP = 0.8659 SYP	1 SYP = 1.1549 LBP
11 feb 2024	1 LBP = 0.8658 SYP	1 SYP = 1.155 LBP
12 feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.1559 LBP
13 feb 2024	1 LBP = 0.865 SYP	1 SYP = 1.156 LBP
14 feb 2024	1 LBP = 0.8651 SYP	1 SYP = 1.156 LBP
15 feb 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1555 LBP
16 feb 2024	1 LBP = 0.8647 SYP	1 SYP = 1.1565 LBP
17 feb 2024	1 LBP = 0.8654 SYP	1 SYP = 1.1555 LBP
18 feb 2024	1 LBP = 0.865 SYP	1 SYP = 1.1561 LBP
19 feb 2024	1 LBP = 0.8678 SYP	1 SYP = 1.1524 LBP
20 feb 2024	1 LBP = 0.1456 SYP	1 SYP = 6.869 LBP
21 feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8875 LBP
22 feb 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8805 LBP
23 feb 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8828 LBP
24 feb 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8754 LBP
25 feb 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8754 LBP
26 feb 2024	1 LBP = 0.1455 SYP	1 SYP = 6.8727 LBP
27 feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8855 LBP
28 feb 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8867 LBP
29 feb 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8905 LBP

Mar 2024

Data	LBP-SYP	SYP-LBP
01 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8849 LBP
02 mar 2024	1 LBP = 0.1457 SYP	1 SYP = 6.8649 LBP
03 mar 2024	1 LBP = 0.1457 SYP	1 SYP = 6.8648 LBP
04 mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8897 LBP
05 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
06 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.887 LBP
07 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8852 LBP
08 mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8895 LBP
09 mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8806 LBP
10 mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8806 LBP
11 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8889 LBP
12 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8858 LBP
13 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8872 LBP
14 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8892 LBP
15 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8879 LBP
16 mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
17 mar 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8896 LBP
18 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
19 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8881 LBP
20 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8883 LBP
21 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
22 mar 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8843 LBP
23 mar 2024	1 LBP = 0.1458 SYP	1 SYP = 6.857 LBP
24 mar 2024	1 LBP = 0.1458 SYP	1 SYP = 6.857 LBP
25 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8863 LBP
26 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8891 LBP
27 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.889 LBP
28 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.886 LBP
29 mar 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
30 mar 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8785 LBP
31 mar 2024	1 LBP = 0.1454 SYP	1 SYP = 6.8784 LBP

Apr 2024

Data	LBP-SYP	SYP-LBP
01 apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.8846 LBP
02 apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8877 LBP
03 apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.883 LBP
04 apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8864 LBP
05 apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8873 LBP
06 apr 2024	1 LBP = 0.1454 SYP	1 SYP = 6.878 LBP
07 apr 2024	1 LBP = 0.1454 SYP	1 SYP = 6.878 LBP
08 apr 2024	1 LBP = 0.1451 SYP	1 SYP = 6.8926 LBP
09 apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8886 LBP
10 apr 2024	1 LBP = 0.145 SYP	1 SYP = 6.8962 LBP
11 apr 2024	1 LBP = 0.1452 SYP	1 SYP = 6.8884 LBP
12 apr 2024	1 LBP = 0.1453 SYP	1 SYP = 6.884 LBP
13 apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
14 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5558 LBP
15 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6225 LBP
16 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6246 LBP
17 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6132 LBP
18 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6386 LBP
19 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6439 LBP
20 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5637 LBP
21 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5637 LBP
22 apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6721 LBP
23 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.599 LBP
24 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6479 LBP
25 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6438 LBP
26 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6218 LBP
27 apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.7292 LBP
28 apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.7292 LBP
29 apr 2024	1 LBP = 0.0281 SYP	1 SYP = 35.634 LBP
30 apr 2024	1 LBP = 0.028 SYP	1 SYP = 35.6624 LBP

May 2024

Data	LBP-SYP	SYP-LBP
01 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6446 LBP
02 mag 2024	1 LBP = 0.028 SYP	1 SYP = 35.6546 LBP
03 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6276 LBP
04 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5423 LBP
05 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5423 LBP
06 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6431 LBP
07 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6469 LBP
08 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6502 LBP
09 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.648 LBP
10 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6395 LBP
11 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6395 LBP
12 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6087 LBP
13 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6314 LBP
14 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6371 LBP
15 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
16 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6415 LBP
17 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.638 LBP
18 mag 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4545 LBP
19 mag 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4545 LBP
20 mag 2024	1 LBP = 0.028 SYP	1 SYP = 35.6647 LBP
21 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6481 LBP
22 mag 2024	1 LBP = 0.028 SYP	1 SYP = 35.6618 LBP
23 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6425 LBP
24 mag 2024	1 LBP = 0.028 SYP	1 SYP = 35.6573 LBP
25 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5996 LBP
26 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5996 LBP
27 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6422 LBP
28 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6114 LBP
29 mag 2024	1 LBP = 0.028 SYP	1 SYP = 35.678 LBP
30 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6424 LBP
31 mag 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6266 LBP

Jun 2024

Data	LBP-SYP	SYP-LBP
01 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6159 LBP
02 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6159 LBP
03 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6193 LBP
04 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6366 LBP
05 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6582 LBP
06 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6598 LBP
07 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6389 LBP
08 giu 2024	1 LBP = 0.0279 SYP	1 SYP = 35.8761 LBP
09 giu 2024	1 LBP = 0.0279 SYP	1 SYP = 35.8761 LBP
10 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6162 LBP
11 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6919 LBP
12 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.64 LBP
13 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6426 LBP
14 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6374 LBP
15 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5611 LBP
16 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5611 LBP
17 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6359 LBP
18 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6477 LBP
19 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6456 LBP
20 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6359 LBP
21 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6353 LBP
22 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.566 LBP
23 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.566 LBP
24 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6425 LBP
25 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6588 LBP
26 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6496 LBP
27 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6561 LBP
28 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.644 LBP
29 giu 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
30 giu 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6081 LBP

Jul 2024

Data	LBP-SYP	SYP-LBP
01 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6426 LBP
02 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6401 LBP
03 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6392 LBP
04 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6518 LBP
05 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6468 LBP
06 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5519 LBP
07 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5519 LBP
08 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6398 LBP
09 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6558 LBP
10 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6364 LBP
11 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6393 LBP
12 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
13 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5845 LBP
14 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5386 LBP
15 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
16 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
17 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6319 LBP
18 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6487 LBP
19 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6293 LBP
20 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6177 LBP
21 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6177 LBP
22 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
23 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6243 LBP
24 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6501 LBP
25 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6478 LBP
26 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6376 LBP
27 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5881 LBP
28 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5881 LBP
29 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6515 LBP
30 lug 2024	1 LBP = 0.028 SYP	1 SYP = 35.6541 LBP
31 lug 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6291 LBP

Aug 2024

Data	LBP-SYP	SYP-LBP
01 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6101 LBP
02 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6215 LBP
03 ago 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3203 LBP
04 ago 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3203 LBP
05 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6214 LBP
06 ago 2024	1 LBP = 0.028 SYP	1 SYP = 35.6526 LBP
07 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6351 LBP
08 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
09 ago 2024	1 LBP = 0.028 SYP	1 SYP = 35.6605 LBP
10 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP
11 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6197 LBP
12 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6497 LBP
13 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6323 LBP
14 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6458 LBP
15 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
16 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6467 LBP
17 ago 2024	1 LBP = 0.0282 SYP	1 SYP = 35.5073 LBP
18 ago 2024	1 LBP = 0.0282 SYP	1 SYP = 35.5073 LBP
19 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6444 LBP
20 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6346 LBP
21 ago 2024	1 LBP = 0.028 SYP	1 SYP = 35.6702 LBP
22 ago 2024	1 LBP = 0.028 SYP	1 SYP = 35.6683 LBP
23 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6482 LBP
24 ago 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3587 LBP
25 ago 2024	1 LBP = 0.0283 SYP	1 SYP = 35.3587 LBP
26 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6451 LBP
27 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6391 LBP
28 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6313 LBP
29 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6466 LBP
30 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6411 LBP
31 ago 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP

Sep 2024

Data	LBP-SYP	SYP-LBP
01 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6933 LBP
02 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6399 LBP
03 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6346 LBP
04 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6614 LBP
05 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6269 LBP
06 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6476 LBP
07 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6831 LBP
08 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6831 LBP
09 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6347 LBP
10 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6571 LBP
11 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6309 LBP
12 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6559 LBP
13 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6458 LBP
14 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.651 LBP
15 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.651 LBP
16 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.659 LBP
17 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6515 LBP
18 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.652 LBP
19 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6936 LBP
20 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6517 LBP
21 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5855 LBP
22 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5855 LBP
23 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6168 LBP
24 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.653 LBP
25 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6444 LBP
26 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6462 LBP
27 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6368 LBP
28 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
29 set 2024	1 LBP = 0.028 SYP	1 SYP = 35.6613 LBP
30 set 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6343 LBP

Oct 2024

Data	LBP-SYP	SYP-LBP
01 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6109 LBP
02 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6265 LBP
03 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.656 LBP
04 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6293 LBP
05 ott 2024	1 LBP = 0.0279 SYP	1 SYP = 35.7878 LBP
06 ott 2024	1 LBP = 0.0279 SYP	1 SYP = 35.7878 LBP
07 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6238 LBP
08 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6503 LBP
09 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6451 LBP
10 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.6542 LBP
11 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.6629 LBP
12 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.596 LBP
13 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6414 LBP
14 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6493 LBP
15 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.65 LBP
16 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6365 LBP
17 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6327 LBP
18 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.645 LBP
19 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5381 LBP
20 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5381 LBP
21 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6344 LBP
22 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6454 LBP
23 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6342 LBP
24 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6446 LBP
25 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6415 LBP
26 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.7168 LBP
27 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.7168 LBP
28 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6214 LBP
29 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.6664 LBP
30 ott 2024	1 LBP = 0.028 SYP	1 SYP = 35.6709 LBP
31 ott 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6211 LBP

Nov 2024

Data	LBP-SYP	SYP-LBP
01 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6479 LBP
02 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6675 LBP
03 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5971 LBP
04 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6649 LBP
05 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6495 LBP
06 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6404 LBP
07 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6307 LBP
08 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6594 LBP
09 nov 2024	1 LBP = 0.0279 SYP	1 SYP = 35.841 LBP
10 nov 2024	1 LBP = 0.0279 SYP	1 SYP = 35.841 LBP
11 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6465 LBP
12 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6618 LBP
14 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6376 LBP
15 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6651 LBP
16 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.7487 LBP
17 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.7487 LBP
18 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6616 LBP
19 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6454 LBP
20 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6486 LBP
21 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6417 LBP
22 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6684 LBP
23 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.632 LBP
24 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.632 LBP
25 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.649 LBP
26 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5378 LBP
27 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.658 LBP
28 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6355 LBP
29 nov 2024	1 LBP = 0.028 SYP	1 SYP = 35.6637 LBP
30 nov 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5744 LBP

Dec 2024

Data	LBP-SYP	SYP-LBP
01 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5744 LBP
02 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6265 LBP
03 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6642 LBP
04 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6655 LBP
05 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.665 LBP
06 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6511 LBP
07 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.681 LBP
08 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.681 LBP
09 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6632 LBP
10 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6598 LBP
11 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6024 LBP
12 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6655 LBP
13 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6246 LBP
14 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5782 LBP
15 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5782 LBP
16 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.618 LBP
17 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6454 LBP
18 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6422 LBP
19 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.648 LBP
20 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.631 LBP
21 dic 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4983 LBP
22 dic 2024	1 LBP = 0.0282 SYP	1 SYP = 35.4983 LBP
23 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6825 LBP
24 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6202 LBP
25 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5844 LBP
26 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.5844 LBP
27 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6515 LBP
28 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6916 LBP
29 dic 2024	1 LBP = 0.028 SYP	1 SYP = 35.6916 LBP
30 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6204 LBP
31 dic 2024	1 LBP = 0.0281 SYP	1 SYP = 35.6432 LBP

Informazioni sui tassi di cambio tra LBP-SYP e SYP-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie