> Tassi di cambio tra LBP-SZL e SZL-LBP - 2025

Tassi di cambio tra LBP-SZL e SZL-LBP - 2025

Tassi di cambio tra LBP-SZL e SZL-LBP

Consulta qui di seguito i tassi di cambio per LBP-SZL e SZL-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0002 SZL

1 SZL = 4857,7681 LBP

1A 2A 3A

LBP rispetto a SZLSZL rispetto a LBP

Jan 2025

Data	LBP-SZL	SZL-LBP
01 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4777.9779 LBP
02 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4785.2765 LBP
03 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.1628 LBP
04 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
05 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
06 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4833.639 LBP
07 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.7233 LBP
08 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.735 LBP
09 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.1264 LBP
10 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6998 LBP
11 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
12 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
13 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4677.0996 LBP
14 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.7113 LBP
15 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4741.2471 LBP
16 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4749.7139 LBP
17 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2085 LBP
18 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
19 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
20 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2087 LBP
21 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.3579 LBP
22 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.4042 LBP
23 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.5592 LBP
24 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3932 LBP
25 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
26 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
27 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4801.089 LBP
28 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.3787 LBP
29 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4796.9277 LBP
30 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4836.7146 LBP
31 gen 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5505 LBP

Feb 2025

Data	LBP-SZL	SZL-LBP
01 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5507 LBP
02 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.6199 LBP
03 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4737.057 LBP
04 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.9076 LBP
05 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4811.8925 LBP
06 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.6075 LBP
07 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.8856 LBP
08 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
09 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
10 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4860.9114 LBP
11 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.454 LBP
12 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
13 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
14 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3415 LBP
15 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
16 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
17 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.7049 LBP
18 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.2513 LBP
19 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4839.2895 LBP
20 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4825.6173 LBP
21 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.7084 LBP
22 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
23 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
24 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4882.1831 LBP
25 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4877.7092 LBP
26 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.1793 LBP
27 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.9304 LBP
28 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.88 LBP

Mar 2025

Data	LBP-SZL	SZL-LBP
01 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4828.0347 LBP
02 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4835.2474 LBP
05 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4867.5586 LBP
06 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.1338 LBP
07 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6338 LBP
08 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6337 LBP
10 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4863.1608 LBP
13 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4872.9687 LBP
14 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4922.8507 LBP
16 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4942.7213 LBP
18 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4930.7217 LBP
23 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.471 LBP
27 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4917.005 LBP
28 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.1443 LBP
29 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4886.0282 LBP

Apr 2025

Data	LBP-SZL	SZL-LBP
01 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4865.9202 LBP
02 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4797.1927 LBP
03 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.4698 LBP
04 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4697.0386 LBP
05 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
06 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
07 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4627.0516 LBP
08 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4592.3956 LBP
09 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4539.8463 LBP
10 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4530.3162 LBP
11 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4601.15 LBP
12 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4646.983 LBP
13 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4702.5576 LBP
14 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4703.1962 LBP
15 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.3439 LBP
16 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.6435 LBP
17 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4750.5733 LBP
18 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.8941 LBP
19 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
20 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
21 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.964 LBP
22 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4810.1139 LBP
23 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.9123 LBP
24 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4803.557 LBP
25 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4752.0183 LBP
26 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6923 LBP
27 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6924 LBP
28 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.3518 LBP
29 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4830.2949 LBP
30 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1368 LBP

May 2025

Data	LBP-SZL	SZL-LBP
01 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1794 LBP
02 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
03 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
04 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
05 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4894.7897 LBP
06 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.1617 LBP
07 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4901.6074 LBP
08 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4926.8535 LBP
09 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4928.4911 LBP
10 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4909.4896 LBP
11 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.2729 LBP
12 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.7753 LBP
13 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.793 LBP
14 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4916.2716 LBP
15 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4941.6093 LBP
16 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
17 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
18 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
19 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.2946 LBP
20 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4979.0018 LBP
21 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5013.3875 LBP
22 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 4970.4529 LBP
23 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.0308 LBP
24 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
25 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
26 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.8649 LBP
27 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.6909 LBP
28 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.3916 LBP
29 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5021.2015 LBP
30 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9117 LBP
31 mag 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9116 LBP

Jun 2025

Data	LBP-SZL	SZL-LBP
01 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9559 LBP
02 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 4996.8976 LBP
03 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9008 LBP
04 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5025.7587 LBP
05 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5049.1649 LBP
06 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.0081 LBP
07 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
08 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
09 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5058.9361 LBP
10 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5056.2959 LBP
11 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5036.547 LBP
12 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 5037.1931 LBP
13 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
14 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
15 giu 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP

Informazioni sui tassi di cambio tra LBP-SZL e SZL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie