currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-TJS e TJS-LBP - 2025

Tassi di cambio tra LBP-TJS e TJS-LBP - 2025

Tassi di cambio tra LBP-TJS e TJS-LBP

Consulta qui di seguito i tassi di cambio per LBP-TJS e TJS-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0,0001 TJS
1 TJS = 8214,6432 LBP
1A 2A 3A
LBP rispetto a TJSTJS rispetto a LBP
0,0001 Data: 4/9 0,0001 Data: 4/8 0,0001 Data: 4/7 0,0001 Data: 4/6 0,0001 Data: 4/5 0,0001 Data: 4/4 0,0001 Data: 4/3 0,0001 Data: 4/2 0,0001 Data: 4/1 0,0001 Data: 3/31 0,0001 Data: 3/30 0,0001 Data: 3/29 0,0001 Data: 3/28 0,0001 Data: 3/27 0,0001 Data: 3/26 0,0001 Data: 3/25 0,0001 Data: 3/24 0,0001 Data: 3/23 0,0001 Data: 3/22 0,0001 Data: 3/21 0,0001 Data: 3/20 0,0001 Data: 3/19 0,0001 Data: 3/18 0,0001 Data: 3/17 0,0001 Data: 3/16 0,0001 Data: 3/15 0,0001 Data: 3/14 0,0001 Data: 3/13 0,0001 Data: 3/12 0,0001 Data: 3/11 0,0001 Data: 3/10 0,0001 Data: 3/9 0,0001 Data: 3/8 0,0001 Data: 3/7 0,0001 Data: 3/6 0,0001 Data: 3/5 0,0001 Data: 3/4 0,0001 Data: 3/3 0,0001 Data: 3/2 0,0001 Data: 3/1 0,0001 Data: 2/28 0,0001 Data: 2/27 0,0001 Data: 2/26 0,0001 Data: 2/25 0,0001 Data: 2/24 0,0001 Data: 2/23 0,0001 Data: 2/22 0,0001 Data: 2/21 0,0001 Data: 2/20 0,0001 Data: 2/19 0,0001 Data: 2/18 0,0001 Data: 2/17 0,0001 Data: 2/16 0,0001 Data: 2/15 0,0001 Data: 2/14 0,0001 Data: 2/13 0,0001 Data: 2/12 0,0001 Data: 2/11 0,0001 Data: 2/10 0,0001 Data: 2/9 0,0001 Data: 2/8 0,0001 Data: 2/7 0,0001 Data: 2/6 0,0001 Data: 2/5 0,0001 Data: 2/4 0,0001 Data: 2/3 0,0001 Data: 2/2 0,0001 Data: 2/1 0,0001 Data: 1/31 0,0001 Data: 1/30 0,0001 Data: 1/29 0,0001 Data: 1/28 0,0001 Data: 1/27 0,0001 Data: 1/26 0,0001 Data: 1/25 0,0001 Data: 1/24 0,0001 Data: 1/23 0,0001 Data: 1/22 0,0001 Data: 1/21 0,0001 Data: 1/20 0,0001 Data: 1/19 0,0001 Data: 1/18 0,0001 Data: 1/17 0,0001 Data: 1/16 0,0001 Data: 1/15 0,0001 Data: 1/14 0,0001 Data: 1/13 0,0001 Data: 1/12 0,0001 Data: 1/11 0,0001 Data: 1/10 0,0001 Data: 1/9 0,0001 Data: 1/8 0,0001 Data: 1/7 0,0001 Data: 1/6 0,0001 Data: 1/5 0,0001 Data: 1/4 0,0001 Data: 1/3 0,0001 Data: 1/2 0,0001 Data: 1/1 0,0001 Data: 4/9 0,0001 Data: 4/8 0,0001 Data: 4/7 0,0001 Data: 4/6 0,0001 Data: 4/5 0,0001 Data: 4/4 0,0001 Data: 4/3 0,0001 Data: 4/2 0,0001 Data: 4/1 0,0001 Data: 3/31 0,0001 Data: 3/30 0,0001 Data: 3/29 0,0001 Data: 3/28 0,0001 Data: 3/27 0,0001 Data: 3/26 0,0001 Data: 3/25 0,0001 Data: 3/24 0,0001 Data: 3/23 0,0001 Data: 3/22 0,0001 Data: 3/21 0,0001 Data: 3/20 0,0001 Data: 3/19 0,0001 Data: 3/18 0,0001 Data: 3/17 0,0001 Data: 3/16 0,0001 Data: 3/15 0,0001 Data: 3/14 0,0001 Data: 3/13 0,0001 Data: 3/12 0,0001 Data: 3/11 0,0001 Data: 3/10 0,0001 Data: 3/9 0,0001 Data: 3/8 0,0001 Data: 3/7 0,0001 Data: 3/6 0,0001 Data: 3/5 0,0001 Data: 3/4 0,0001 Data: 3/3 0,0001 Data: 3/2 0,0001 Data: 3/1 0,0001 Data: 2/28 0,0001 Data: 2/27 0,0001 Data: 2/26 0,0001 Data: 2/25 0,0001 Data: 2/24 0,0001 Data: 2/23 0,0001 Data: 2/22 0,0001 Data: 2/21 0,0001 Data: 2/20 0,0001 Data: 2/19 0,0001 Data: 2/18 0,0001 Data: 2/17 0,0001 Data: 2/16 0,0001 Data: 2/15 0,0001 Data: 2/14 0,0001 Data: 2/13 0,0001 Data: 2/12 0,0001 Data: 2/11 0,0001 Data: 2/10 0,0001 Data: 2/9 0,0001 Data: 2/8 0,0001 Data: 2/7 0,0001 Data: 2/6 0,0001 Data: 2/5 0,0001 Data: 2/4 0,0001 Data: 2/3 0,0001 Data: 2/2 0,0001 Data: 2/1 0,0001 Data: 1/31 0,0001 Data: 1/30 0,0001 Data: 1/29 0,0001 Data: 1/28 0,0001 Data: 1/27 0,0001 Data: 1/26 0,0001 Data: 1/25 0,0001 Data: 1/24 0,0001 Data: 1/23 0,0001 Data: 1/22 0,0001 Data: 1/21 0,0001 Data: 1/20 0,0001 Data: 1/19 0,0001 Data: 1/18 0,0001 Data: 1/17 0,0001 Data: 1/16 0,0001 Data: 1/15 0,0001 Data: 1/14 0,0001 Data: 1/13 0,0001 Data: 1/12 0,0001 Data: 1/11 0,0001 Data: 1/10 0,0001 Data: 1/9 0,0001 Data: 1/8 0,0001 Data: 1/7 0,0001 Data: 1/6 0,0001 Data: 1/5 0,0001 Data: 1/4 0,0001 Data: 1/3 0,0001 Data: 1/2 0,0001 Data: 1/1

Jan 2025

DataLBP-TJSTJS-LBP
01 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.1944 LBP
02 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.8906 LBP
03 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8196.8192 LBP
04 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
05 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
06 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.29 LBP
07 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0153 LBP
08 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8185.9476 LBP
09 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8192.9911 LBP
10 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0504 LBP
11 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
12 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
13 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0442 LBP
14 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0421 LBP
15 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0704 LBP
16 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5773 LBP
17 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2837 LBP
18 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
19 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
20 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2836 LBP
21 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5835 LBP
22 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5046 LBP
23 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8118 LBP
24 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5051 LBP
25 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
26 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
27 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.9099 LBP
28 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.4859 LBP
29 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7376 LBP
30 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5452 LBP
31 gen 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3181 LBP

Feb 2025

DataLBP-TJSTJS-LBP
01 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3177 LBP
02 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3178 LBP
03 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7219 LBP
04 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5908 LBP
05 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3067 LBP
06 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2737 LBP
07 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.286 LBP
08 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
09 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
10 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3039 LBP
11 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6607 LBP
12 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.3659 LBP
13 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5234 LBP
14 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.301 LBP
15 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
16 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
17 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6285 LBP
18 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8207.0201 LBP
19 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8199.7344 LBP
20 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8218.2885 LBP
21 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5804 LBP
22 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
23 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
24 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1616 LBP
25 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8209.0957 LBP
26 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.4653 LBP
27 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8227.8273 LBP
28 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8240.0906 LBP

Mar 2025

DataLBP-TJSTJS-LBP
01 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8284.5539 LBP
02 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.8386 LBP
03 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.8009 LBP
04 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2392 LBP
05 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2867 LBP
06 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1203 LBP
07 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1507 LBP
08 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.6054 LBP
09 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1508 LBP
10 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8280.7563 LBP
11 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.1493 LBP
12 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.0294 LBP
13 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1695 LBP
14 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8230.2408 LBP
15 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1557 LBP
16 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8283.6205 LBP
17 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.8588 LBP
18 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8190.624 LBP
19 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8217.1606 LBP
20 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8203.2002 LBP
21 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.643 LBP
22 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8201.7869 LBP
23 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.9597 LBP
24 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.062 LBP
25 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6446 LBP
26 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.2299 LBP
27 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5527 LBP
28 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6496 LBP
29 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8234.8013 LBP
30 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8237.7386 LBP
31 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8243.2295 LBP

Apr 2025

DataLBP-TJSTJS-LBP
01 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.6496 LBP
02 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.9384 LBP
03 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8211.8579 LBP
04 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5121 LBP
05 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
06 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
07 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.2516 LBP
08 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8269.8131 LBP
09 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8255.7018 LBP

Informazioni sui tassi di cambio tra LBP-TJS e TJS-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats