currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-TJS e TJS-LBP - 2026

Tassi di cambio tra LBP-TJS e TJS-LBP - 2026

Tassi di cambio tra LBP-TJS e TJS-LBP

Consulta qui di seguito i tassi di cambio per LBP-TJS e TJS-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0,0001 TJS
1 TJS = 9489,0667 LBP
1A 2A 3A

Jan 2026

DataLBP-TJSTJS-LBP
01 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9696.8438 LBP
02 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2154 LBP
03 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
04 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
05 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9676.3261 LBP
06 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.5394 LBP
07 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9644.2677 LBP
08 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.1669 LBP
09 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7099 LBP
10 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9615.4697 LBP
11 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7102 LBP
12 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9623.8247 LBP
13 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.421 LBP
14 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9633.7876 LBP
15 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.8579 LBP
16 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2051 LBP
17 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
18 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
19 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9608.2253 LBP
20 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0289 LBP
21 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9603.2371 LBP
22 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.116 LBP
23 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.3842 LBP
24 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
25 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
26 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.8704 LBP
27 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9587.6984 LBP
28 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.7773 LBP
29 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6577 LBP
30 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0561 LBP
31 gen 2026 1 LBP = 0.0001 TJS 1 TJS = 9093.9394 LBP

Feb 2026

DataLBP-TJSTJS-LBP
01 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.9355 LBP
02 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9588.1224 LBP
03 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.5146 LBP
04 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6601 LBP
05 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.8606 LBP
06 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5842 LBP
07 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
08 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
09 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.1556 LBP
10 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9541.8105 LBP
11 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9536.7511 LBP
12 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4533 LBP
13 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.3703 LBP
14 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
15 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
16 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2609 LBP
17 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9465.7412 LBP
18 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2497 LBP
19 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9481.6484 LBP
20 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
21 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
22 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
23 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1592 LBP
24 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.2233 LBP
25 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1821 LBP
26 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9424.5129 LBP
27 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4835 LBP
28 feb 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP

Mar 2026

DataLBP-TJSTJS-LBP
01 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP
02 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9407.5497 LBP
03 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9376.9579 LBP
04 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9362.1969 LBP
05 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9337.8622 LBP
06 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.9444 LBP
07 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
08 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
09 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.4761 LBP
10 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.4477 LBP
11 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9348.0771 LBP
12 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.8541 LBP
13 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6853 LBP
14 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
15 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
16 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9328.1401 LBP
17 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6896 LBP
18 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9363.8908 LBP
19 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.8059 LBP
20 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
21 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
22 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
23 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9373.0055 LBP
24 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9333.2488 LBP
25 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.2344 LBP
26 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.3769 LBP
27 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.8446 LBP
28 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.0076 LBP
29 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9372.0889 LBP
30 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.5105 LBP
31 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6779 LBP

Apr 2026

DataLBP-TJSTJS-LBP
01 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9364.7373 LBP
02 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9343.4874 LBP
03 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7197 LBP
04 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
05 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
06 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7199 LBP
07 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.3608 LBP
08 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9423.0413 LBP
09 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9412.3293 LBP
10 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7965 LBP
11 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
12 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
13 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9446.1642 LBP
14 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.076 LBP
15 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9476.1573 LBP
16 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1943 LBP
17 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.296 LBP
18 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
19 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
20 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.1578 LBP
21 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.6343 LBP
22 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4515 LBP
23 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.5736 LBP
24 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5969 LBP
25 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
26 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
27 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9534.176 LBP
28 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.182 LBP
29 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.408 LBP
30 apr 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.1997 LBP

May 2026

DataLBP-TJSTJS-LBP
01 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0542 LBP
02 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
03 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
04 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3055 LBP
05 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5275 LBP
06 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6826 LBP
07 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6449 LBP
08 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
09 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
10 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
11 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3076 LBP
12 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5395 LBP
13 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.2477 LBP
14 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6922 LBP
15 mag 2026 1 LBP = 0.0001 TJS 1 TJS = 9636.0274 LBP

Informazioni sui tassi di cambio tra LBP-TJS e TJS-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats