> Tassi di cambio tra LBP-TMT e TMT-LBP - 2024

Tassi di cambio tra LBP-TMT e TMT-LBP - 2024

Tassi di cambio tra LBP-TMT e TMT-LBP

Consulta qui di seguito i tassi di cambio per LBP-TMT e TMT-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0 TMT

1 TMT = 22636,1938 LBP

1A 2A 3A

LBP rispetto a TMTTMT rispetto a LBP

Jan 2024

Data	LBP-TMT	TMT-LBP
01 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.074 LBP
02 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2471 LBP
03 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0527 LBP
04 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.5701 LBP
05 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.5953 LBP
06 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4276.941 LBP
07 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4276.941 LBP
08 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.0457 LBP
09 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.4733 LBP
10 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.7677 LBP
11 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.8373 LBP
12 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.6461 LBP
13 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4288.2803 LBP
14 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4288.2803 LBP
15 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4289.9781 LBP
16 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.9291 LBP
17 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.1773 LBP
18 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.099 LBP
19 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.8479 LBP
20 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2675 LBP
21 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2675 LBP
22 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.9137 LBP
23 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.2974 LBP
24 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.0222 LBP
25 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.2618 LBP
26 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.6493 LBP
27 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4298.2457 LBP
28 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4298.2457 LBP
29 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.2513 LBP
30 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.6699 LBP
31 gen 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.5784 LBP

Feb 2024

Data	LBP-TMT	TMT-LBP
01 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.771 LBP
02 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4295.1804 LBP
03 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4313.5278 LBP
04 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4313.5278 LBP
05 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.0757 LBP
06 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4284.993 LBP
07 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4295.6038 LBP
08 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4284.3628 LBP
09 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4293.897 LBP
10 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0892 LBP
11 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0892 LBP
12 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.6443 LBP
13 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.4824 LBP
14 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.1587 LBP
15 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.4982 LBP
16 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.9101 LBP
17 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.4294 LBP
18 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.5552 LBP
19 feb 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.8103 LBP
20 feb 2024	1 LBP = 0 TMT	1 TMT = 25517.0896 LBP
21 feb 2024	1 LBP = 0 TMT	1 TMT = 25513.5913 LBP
22 feb 2024	1 LBP = 0 TMT	1 TMT = 25559.7708 LBP
23 feb 2024	1 LBP = 0 TMT	1 TMT = 25495.4945 LBP
24 feb 2024	1 LBP = 0 TMT	1 TMT = 25468.086 LBP
25 feb 2024	1 LBP = 0 TMT	1 TMT = 25468.086 LBP
26 feb 2024	1 LBP = 0 TMT	1 TMT = 25458.2855 LBP
27 feb 2024	1 LBP = 0 TMT	1 TMT = 25578.2901 LBP
28 feb 2024	1 LBP = 0 TMT	1 TMT = 25509.8729 LBP
29 feb 2024	1 LBP = 0 TMT	1 TMT = 25524.3803 LBP

Mar 2024

Data	LBP-TMT	TMT-LBP
01 mar 2024	1 LBP = 0 TMT	1 TMT = 25574.6015 LBP
02 mar 2024	1 LBP = 0 TMT	1 TMT = 25428.7893 LBP
03 mar 2024	1 LBP = 0 TMT	1 TMT = 25428.7893 LBP
04 mar 2024	1 LBP = 0 TMT	1 TMT = 25521.3978 LBP
05 mar 2024	1 LBP = 0 TMT	1 TMT = 25519.0666 LBP
06 mar 2024	1 LBP = 0 TMT	1 TMT = 25510.9305 LBP
07 mar 2024	1 LBP = 0 TMT	1 TMT = 25504.2799 LBP
08 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.776 LBP
09 mar 2024	1 LBP = 0 TMT	1 TMT = 25487.1697 LBP
10 mar 2024	1 LBP = 0 TMT	1 TMT = 25487.1697 LBP
11 mar 2024	1 LBP = 0 TMT	1 TMT = 25518.193 LBP
12 mar 2024	1 LBP = 0 TMT	1 TMT = 25579.5097 LBP
13 mar 2024	1 LBP = 0 TMT	1 TMT = 25511.9948 LBP
14 mar 2024	1 LBP = 0 TMT	1 TMT = 25592.0213 LBP
15 mar 2024	1 LBP = 0 TMT	1 TMT = 25514.0979 LBP
16 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.3434 LBP
17 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.3434 LBP
18 mar 2024	1 LBP = 0 TMT	1 TMT = 25584.8944 LBP
19 mar 2024	1 LBP = 0 TMT	1 TMT = 25515.1747 LBP
20 mar 2024	1 LBP = 0 TMT	1 TMT = 25515.7547 LBP
21 mar 2024	1 LBP = 0 TMT	1 TMT = 25548.6435 LBP
22 mar 2024	1 LBP = 0 TMT	1 TMT = 25537.1837 LBP
23 mar 2024	1 LBP = 0 TMT	1 TMT = 25436.1138 LBP
24 mar 2024	1 LBP = 0 TMT	1 TMT = 25436.1138 LBP
25 mar 2024	1 LBP = 0 TMT	1 TMT = 25544.7316 LBP
26 mar 2024	1 LBP = 0 TMT	1 TMT = 25591.7785 LBP
27 mar 2024	1 LBP = 0 TMT	1 TMT = 25518.4096 LBP
28 mar 2024	1 LBP = 0 TMT	1 TMT = 25579.953 LBP
29 mar 2024	1 LBP = 0 TMT	1 TMT = 25585.1135 LBP
30 mar 2024	1 LBP = 0 TMT	1 TMT = 25479.1544 LBP
31 mar 2024	1 LBP = 0 TMT	1 TMT = 25479.1544 LBP

Apr 2024

Data	LBP-TMT	TMT-LBP
01 apr 2024	1 LBP = 0 TMT	1 TMT = 25502.175 LBP
02 apr 2024	1 LBP = 0 TMT	1 TMT = 25549.9223 LBP
03 apr 2024	1 LBP = 0 TMT	1 TMT = 25532.5612 LBP
04 apr 2024	1 LBP = 0 TMT	1 TMT = 25545.111 LBP
05 apr 2024	1 LBP = 0 TMT	1 TMT = 25548.377 LBP
06 apr 2024	1 LBP = 0 TMT	1 TMT = 25550.3309 LBP
07 apr 2024	1 LBP = 0 TMT	1 TMT = 25550.3309 LBP
08 apr 2024	1 LBP = 0 TMT	1 TMT = 25604.5803 LBP
09 apr 2024	1 LBP = 0 TMT	1 TMT = 25517.1233 LBP
10 apr 2024	1 LBP = 0 TMT	1 TMT = 25618.0809 LBP
11 apr 2024	1 LBP = 0 TMT	1 TMT = 25589.2835 LBP
12 apr 2024	1 LBP = 0 TMT	1 TMT = 25572.6925 LBP
13 apr 2024	1 LBP = 0 TMT	1 TMT = 25599.9999 LBP
14 apr 2024	1 LBP = 0 TMT	1 TMT = 25524.2912 LBP
15 apr 2024	1 LBP = 0 TMT	1 TMT = 25572.172 LBP
16 apr 2024	1 LBP = 0 TMT	1 TMT = 25573.6893 LBP
17 apr 2024	1 LBP = 0 TMT	1 TMT = 25529.0611 LBP
18 apr 2024	1 LBP = 0 TMT	1 TMT = 25547.2496 LBP
19 apr 2024	1 LBP = 0 TMT	1 TMT = 25587.5131 LBP
20 apr 2024	1 LBP = 0 TMT	1 TMT = 25457.2216 LBP
21 apr 2024	1 LBP = 0 TMT	1 TMT = 25457.2216 LBP
22 apr 2024	1 LBP = 0 TMT	1 TMT = 25534.8077 LBP
23 apr 2024	1 LBP = 0 TMT	1 TMT = 25555.2994 LBP
24 apr 2024	1 LBP = 0 TMT	1 TMT = 25590.4433 LBP
25 apr 2024	1 LBP = 0 TMT	1 TMT = 25514.5976 LBP
26 apr 2024	1 LBP = 0 TMT	1 TMT = 25571.7074 LBP
27 apr 2024	1 LBP = 0 TMT	1 TMT = 25648.7672 LBP
28 apr 2024	1 LBP = 0 TMT	1 TMT = 25648.7672 LBP
29 apr 2024	1 LBP = 0 TMT	1 TMT = 25580.404 LBP
30 apr 2024	1 LBP = 0 TMT	1 TMT = 25527.8499 LBP

May 2024

Data	LBP-TMT	TMT-LBP
01 mag 2024	1 LBP = 0 TMT	1 TMT = 25515.1518 LBP
02 mag 2024	1 LBP = 0 TMT	1 TMT = 25595.1898 LBP
03 mag 2024	1 LBP = 0 TMT	1 TMT = 25502.972 LBP
04 mag 2024	1 LBP = 0 TMT	1 TMT = 25514.5901 LBP
05 mag 2024	1 LBP = 0 TMT	1 TMT = 25514.5901 LBP
06 mag 2024	1 LBP = 0 TMT	1 TMT = 25586.9644 LBP
07 mag 2024	1 LBP = 0 TMT	1 TMT = 25516.7958 LBP
08 mag 2024	1 LBP = 0 TMT	1 TMT = 25519.1803 LBP
09 mag 2024	1 LBP = 0 TMT	1 TMT = 25590.4769 LBP
10 mag 2024	1 LBP = 0 TMT	1 TMT = 25584.3513 LBP
11 mag 2024	1 LBP = 0 TMT	1 TMT = 25584.356 LBP
12 mag 2024	1 LBP = 0 TMT	1 TMT = 25562.3015 LBP
13 mag 2024	1 LBP = 0 TMT	1 TMT = 25578.5509 LBP
14 mag 2024	1 LBP = 0 TMT	1 TMT = 25509.7419 LBP
15 mag 2024	1 LBP = 0 TMT	1 TMT = 25582.4605 LBP
16 mag 2024	1 LBP = 0 TMT	1 TMT = 25512.9365 LBP
17 mag 2024	1 LBP = 0 TMT	1 TMT = 25583.2837 LBP
18 mag 2024	1 LBP = 0 TMT	1 TMT = 25451.5593 LBP
19 mag 2024	1 LBP = 0 TMT	1 TMT = 25451.5593 LBP
20 mag 2024	1 LBP = 0 TMT	1 TMT = 25602.4831 LBP
21 mag 2024	1 LBP = 0 TMT	1 TMT = 25590.5273 LBP
22 mag 2024	1 LBP = 0 TMT	1 TMT = 25527.4722 LBP
23 mag 2024	1 LBP = 0 TMT	1 TMT = 25586.538 LBP
24 mag 2024	1 LBP = 0 TMT	1 TMT = 25524.2257 LBP
25 mag 2024	1 LBP = 0 TMT	1 TMT = 25482.9503 LBP
26 mag 2024	1 LBP = 0 TMT	1 TMT = 25482.9503 LBP
27 mag 2024	1 LBP = 0 TMT	1 TMT = 25513.4026 LBP
28 mag 2024	1 LBP = 0 TMT	1 TMT = 25491.3328 LBP
29 mag 2024	1 LBP = 0 TMT	1 TMT = 25394.3651 LBP
30 mag 2024	1 LBP = 0 TMT	1 TMT = 25586.4227 LBP
31 mag 2024	1 LBP = 0 TMT	1 TMT = 25502.2372 LBP

Jun 2024

Data	LBP-TMT	TMT-LBP
01 giu 2024	1 LBP = 0 TMT	1 TMT = 25567.4461 LBP
02 giu 2024	1 LBP = 0 TMT	1 TMT = 25567.4461 LBP
03 giu 2024	1 LBP = 0 TMT	1 TMT = 25569.8617 LBP
04 giu 2024	1 LBP = 0 TMT	1 TMT = 25509.4127 LBP
05 giu 2024	1 LBP = 0 TMT	1 TMT = 25597.7764 LBP
06 giu 2024	1 LBP = 0 TMT	1 TMT = 25598.9455 LBP
07 giu 2024	1 LBP = 0 TMT	1 TMT = 25511.0748 LBP
08 giu 2024	1 LBP = 0 TMT	1 TMT = 25680.8724 LBP
09 giu 2024	1 LBP = 0 TMT	1 TMT = 25680.8724 LBP
10 giu 2024	1 LBP = 0 TMT	1 TMT = 25494.8321 LBP
11 giu 2024	1 LBP = 0 TMT	1 TMT = 25548.9912 LBP
12 giu 2024	1 LBP = 0 TMT	1 TMT = 25511.872 LBP
13 giu 2024	1 LBP = 0 TMT	1 TMT = 25586.5962 LBP
14 giu 2024	1 LBP = 0 TMT	1 TMT = 25509.9883 LBP
15 giu 2024	1 LBP = 0 TMT	1 TMT = 25528.1278 LBP
16 giu 2024	1 LBP = 0 TMT	1 TMT = 25528.1278 LBP
17 giu 2024	1 LBP = 0 TMT	1 TMT = 25581.8185 LBP
18 giu 2024	1 LBP = 0 TMT	1 TMT = 25517.3667 LBP
19 giu 2024	1 LBP = 0 TMT	1 TMT = 25588.7553 LBP
20 giu 2024	1 LBP = 0 TMT	1 TMT = 25508.912 LBP
21 giu 2024	1 LBP = 0 TMT	1 TMT = 25581.3356 LBP
22 giu 2024	1 LBP = 0 TMT	1 TMT = 25458.8799 LBP
23 giu 2024	1 LBP = 0 TMT	1 TMT = 25458.8799 LBP
24 giu 2024	1 LBP = 0 TMT	1 TMT = 25513.6036 LBP
25 giu 2024	1 LBP = 0 TMT	1 TMT = 25598.245 LBP
26 giu 2024	1 LBP = 0 TMT	1 TMT = 25518.7456 LBP
27 giu 2024	1 LBP = 0 TMT	1 TMT = 25523.3808 LBP
28 giu 2024	1 LBP = 0 TMT	1 TMT = 25514.7328 LBP
29 giu 2024	1 LBP = 0 TMT	1 TMT = 25527.0664 LBP
30 giu 2024	1 LBP = 0 TMT	1 TMT = 25489.0283 LBP

Jul 2024

Data	LBP-TMT	TMT-LBP
01 lug 2024	1 LBP = 0 TMT	1 TMT = 25513.7005 LBP
02 lug 2024	1 LBP = 0 TMT	1 TMT = 25584.8204 LBP
03 lug 2024	1 LBP = 0 TMT	1 TMT = 25584.1875 LBP
04 lug 2024	1 LBP = 0 TMT	1 TMT = 25520.3104 LBP
05 lug 2024	1 LBP = 0 TMT	1 TMT = 25516.7063 LBP
06 lug 2024	1 LBP = 0 TMT	1 TMT = 25521.4652 LBP
07 lug 2024	1 LBP = 0 TMT	1 TMT = 25521.4652 LBP
08 lug 2024	1 LBP = 0 TMT	1 TMT = 25584.5811 LBP
09 lug 2024	1 LBP = 0 TMT	1 TMT = 25596.0525 LBP
10 lug 2024	1 LBP = 0 TMT	1 TMT = 25582.1239 LBP
11 lug 2024	1 LBP = 0 TMT	1 TMT = 25511.3482 LBP
12 lug 2024	1 LBP = 0 TMT	1 TMT = 25582.2015 LBP
13 lug 2024	1 LBP = 0 TMT	1 TMT = 25544.9145 LBP
14 lug 2024	1 LBP = 0 TMT	1 TMT = 25511.9352 LBP
15 lug 2024	1 LBP = 0 TMT	1 TMT = 25582.255 LBP
16 lug 2024	1 LBP = 0 TMT	1 TMT = 25520.8943 LBP
17 lug 2024	1 LBP = 0 TMT	1 TMT = 25506.0643 LBP
18 lug 2024	1 LBP = 0 TMT	1 TMT = 25518.0703 LBP
19 lug 2024	1 LBP = 0 TMT	1 TMT = 25504.1612 LBP
20 lug 2024	1 LBP = 0 TMT	1 TMT = 25495.8514 LBP
21 lug 2024	1 LBP = 0 TMT	1 TMT = 25495.8514 LBP
22 lug 2024	1 LBP = 0 TMT	1 TMT = 25520.8578 LBP
23 lug 2024	1 LBP = 0 TMT	1 TMT = 25500.6031 LBP
24 lug 2024	1 LBP = 0 TMT	1 TMT = 25519.0492 LBP
25 lug 2024	1 LBP = 0 TMT	1 TMT = 25553.8151 LBP
26 lug 2024	1 LBP = 0 TMT	1 TMT = 25222.677 LBP
27 lug 2024	1 LBP = 0 TMT	1 TMT = 25187.6438 LBP
28 lug 2024	1 LBP = 0 TMT	1 TMT = 25187.6438 LBP
29 lug 2024	1 LBP = 0 TMT	1 TMT = 25232.5248 LBP
30 lug 2024	1 LBP = 0 TMT	1 TMT = 26701.0648 LBP
31 lug 2024	1 LBP = 0 TMT	1 TMT = 25504.0385 LBP

Aug 2024

Data	LBP-TMT	TMT-LBP
01 ago 2024	1 LBP = 0 TMT	1 TMT = 25563.2593 LBP
02 ago 2024	1 LBP = 0 TMT	1 TMT = 25498.6308 LBP
03 ago 2024	1 LBP = 0 TMT	1 TMT = 25355.2586 LBP
04 ago 2024	1 LBP = 0 TMT	1 TMT = 25355.2586 LBP
05 ago 2024	1 LBP = 0 TMT	1 TMT = 25571.408 LBP
06 ago 2024	1 LBP = 0 TMT	1 TMT = 25520.8349 LBP
07 ago 2024	1 LBP = 0 TMT	1 TMT = 25581.1992 LBP
08 ago 2024	1 LBP = 0 TMT	1 TMT = 25582.4338 LBP
09 ago 2024	1 LBP = 0 TMT	1 TMT = 25526.5417 LBP
10 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.7143 LBP
11 ago 2024	1 LBP = 0 TMT	1 TMT = 25570.1931 LBP
12 ago 2024	1 LBP = 0 TMT	1 TMT = 25591.6844 LBP
13 ago 2024	1 LBP = 0 TMT	1 TMT = 25506.3312 LBP
14 ago 2024	1 LBP = 0 TMT	1 TMT = 25588.8919 LBP
15 ago 2024	1 LBP = 0 TMT	1 TMT = 25509.528 LBP
16 ago 2024	1 LBP = 0 TMT	1 TMT = 25589.5646 LBP
17 ago 2024	1 LBP = 0 TMT	1 TMT = 25416.8828 LBP
18 ago 2024	1 LBP = 0 TMT	1 TMT = 25416.8828 LBP
19 ago 2024	1 LBP = 0 TMT	1 TMT = 25515.0108 LBP
20 ago 2024	1 LBP = 0 TMT	1 TMT = 25580.8624 LBP
21 ago 2024	1 LBP = 0 TMT	1 TMT = 25533.4327 LBP
22 ago 2024	1 LBP = 0 TMT	1 TMT = 25605.0256 LBP
23 ago 2024	1 LBP = 0 TMT	1 TMT = 25517.6872 LBP
24 ago 2024	1 LBP = 0 TMT	1 TMT = 25382.8253 LBP
25 ago 2024	1 LBP = 0 TMT	1 TMT = 25382.8253 LBP
26 ago 2024	1 LBP = 0 TMT	1 TMT = 25588.4049 LBP
27 ago 2024	1 LBP = 0 TMT	1 TMT = 25511.1796 LBP
28 ago 2024	1 LBP = 0 TMT	1 TMT = 25578.4682 LBP
29 ago 2024	1 LBP = 0 TMT	1 TMT = 25516.5604 LBP
30 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.5538 LBP
31 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.7118 LBP

Sep 2024

Data	LBP-TMT	TMT-LBP
01 set 2024	1 LBP = 0 TMT	1 TMT = 25623.0178 LBP
02 set 2024	1 LBP = 0 TMT	1 TMT = 25584.6746 LBP
03 set 2024	1 LBP = 0 TMT	1 TMT = 25580.834 LBP
04 set 2024	1 LBP = 0 TMT	1 TMT = 25527.1855 LBP
05 set 2024	1 LBP = 0 TMT	1 TMT = 25575.3365 LBP
06 set 2024	1 LBP = 0 TMT	1 TMT = 25517.313 LBP
07 set 2024	1 LBP = 0 TMT	1 TMT = 25542.7255 LBP
08 set 2024	1 LBP = 0 TMT	1 TMT = 25542.7255 LBP
09 set 2024	1 LBP = 0 TMT	1 TMT = 25508.022 LBP
10 set 2024	1 LBP = 0 TMT	1 TMT = 25524.1024 LBP
11 set 2024	1 LBP = 0 TMT	1 TMT = 25578.2409 LBP
12 set 2024	1 LBP = 0 TMT	1 TMT = 25596.1617 LBP
13 set 2024	1 LBP = 0 TMT	1 TMT = 25516.0212 LBP
14 set 2024	1 LBP = 0 TMT	1 TMT = 25519.7148 LBP
15 set 2024	1 LBP = 0 TMT	1 TMT = 25519.7148 LBP
16 set 2024	1 LBP = 0 TMT	1 TMT = 25525.4387 LBP
17 set 2024	1 LBP = 0 TMT	1 TMT = 25593.006 LBP
18 set 2024	1 LBP = 0 TMT	1 TMT = 25520.397 LBP
19 set 2024	1 LBP = 0 TMT	1 TMT = 25550.209 LBP
20 set 2024	1 LBP = 0 TMT	1 TMT = 25593.1567 LBP
21 set 2024	1 LBP = 0 TMT	1 TMT = 25545.6383 LBP
22 set 2024	1 LBP = 0 TMT	1 TMT = 25545.6383 LBP
23 set 2024	1 LBP = 0 TMT	1 TMT = 25568.1127 LBP
24 set 2024	1 LBP = 0 TMT	1 TMT = 25594.0652 LBP
25 set 2024	1 LBP = 0 TMT	1 TMT = 25587.883 LBP
26 set 2024	1 LBP = 0 TMT	1 TMT = 25516.2627 LBP
27 set 2024	1 LBP = 0 TMT	1 TMT = 25509.5599 LBP
28 set 2024	1 LBP = 0 TMT	1 TMT = 25599.9977 LBP
29 set 2024	1 LBP = 0 TMT	1 TMT = 25599.9977 LBP
30 set 2024	1 LBP = 0 TMT	1 TMT = 25580.6373 LBP

Oct 2024

Data	LBP-TMT	TMT-LBP
01 ott 2024	1 LBP = 0 TMT	1 TMT = 25490.9819 LBP
02 ott 2024	1 LBP = 0 TMT	1 TMT = 25575.0732 LBP
03 ott 2024	1 LBP = 0 TMT	1 TMT = 25523.2648 LBP
04 ott 2024	1 LBP = 0 TMT	1 TMT = 25577.0784 LBP
05 ott 2024	1 LBP = 0 TMT	1 TMT = 25617.6525 LBP
06 ott 2024	1 LBP = 0 TMT	1 TMT = 25617.6525 LBP
07 ott 2024	1 LBP = 0 TMT	1 TMT = 25500.2622 LBP
08 ott 2024	1 LBP = 0 TMT	1 TMT = 25519.2069 LBP
09 ott 2024	1 LBP = 0 TMT	1 TMT = 25588.4025 LBP
10 ott 2024	1 LBP = 0 TMT	1 TMT = 25521.9875 LBP
11 ott 2024	1 LBP = 0 TMT	1 TMT = 25601.1809 LBP
12 ott 2024	1 LBP = 0 TMT	1 TMT = 25480.3281 LBP
13 ott 2024	1 LBP = 0 TMT	1 TMT = 25512.8193 LBP
14 ott 2024	1 LBP = 0 TMT	1 TMT = 25518.537 LBP
15 ott 2024	1 LBP = 0 TMT	1 TMT = 25519.0161 LBP
16 ott 2024	1 LBP = 0 TMT	1 TMT = 25582.2057 LBP
17 ott 2024	1 LBP = 0 TMT	1 TMT = 25506.6474 LBP
18 ott 2024	1 LBP = 0 TMT	1 TMT = 25588.3173 LBP
19 ott 2024	1 LBP = 0 TMT	1 TMT = 25438.9372 LBP
20 ott 2024	1 LBP = 0 TMT	1 TMT = 25438.9372 LBP
21 ott 2024	1 LBP = 0 TMT	1 TMT = 25507.8102 LBP
22 ott 2024	1 LBP = 0 TMT	1 TMT = 25588.5969 LBP
23 ott 2024	1 LBP = 0 TMT	1 TMT = 25507.7302 LBP
24 ott 2024	1 LBP = 0 TMT	1 TMT = 25515.169 LBP
25 ott 2024	1 LBP = 0 TMT	1 TMT = 25585.8452 LBP
26 ott 2024	1 LBP = 0 TMT	1 TMT = 25639.851 LBP
27 ott 2024	1 LBP = 0 TMT	1 TMT = 25639.851 LBP
28 ott 2024	1 LBP = 0 TMT	1 TMT = 25571.4126 LBP
29 ott 2024	1 LBP = 0 TMT	1 TMT = 25530.7368 LBP
30 ott 2024	1 LBP = 0 TMT	1 TMT = 25606.8971 LBP
31 ott 2024	1 LBP = 0 TMT	1 TMT = 25498.3403 LBP

Nov 2024

Data	LBP-TMT	TMT-LBP
01 nov 2024	1 LBP = 0 TMT	1 TMT = 25517.5032 LBP
02 nov 2024	1 LBP = 0 TMT	1 TMT = 25604.4665 LBP
03 nov 2024	1 LBP = 0 TMT	1 TMT = 25553.9582 LBP
04 nov 2024	1 LBP = 0 TMT	1 TMT = 25602.606 LBP
05 nov 2024	1 LBP = 0 TMT	1 TMT = 25518.6656 LBP
06 nov 2024	1 LBP = 0 TMT	1 TMT = 25585.0593 LBP
07 nov 2024	1 LBP = 0 TMT	1 TMT = 25505.2254 LBP
08 nov 2024	1 LBP = 0 TMT	1 TMT = 25598.6577 LBP
09 nov 2024	1 LBP = 0 TMT	1 TMT = 25655.6904 LBP
10 nov 2024	1 LBP = 0 TMT	1 TMT = 25655.6904 LBP
11 nov 2024	1 LBP = 0 TMT	1 TMT = 25516.4677 LBP
12 nov 2024	1 LBP = 0 TMT	1 TMT = 25527.4182 LBP
13 nov 2024	1 LBP = 0 TMT	1 TMT = 25603.3389 LBP
14 nov 2024	1 LBP = 0 TMT	1 TMT = 25510.1026 LBP
15 nov 2024	1 LBP = 0 TMT	1 TMT = 25602.7875 LBP
16 nov 2024	1 LBP = 0 TMT	1 TMT = 25589.6375 LBP
17 nov 2024	1 LBP = 0 TMT	1 TMT = 25589.6375 LBP
18 nov 2024	1 LBP = 0 TMT	1 TMT = 25527.2944 LBP
19 nov 2024	1 LBP = 0 TMT	1 TMT = 25588.617 LBP
20 nov 2024	1 LBP = 0 TMT	1 TMT = 25517.9806 LBP
21 nov 2024	1 LBP = 0 TMT	1 TMT = 25585.9784 LBP
22 nov 2024	1 LBP = 0 TMT	1 TMT = 25532.1847 LBP
23 nov 2024	1 LBP = 0 TMT	1 TMT = 25578.966 LBP
24 nov 2024	1 LBP = 0 TMT	1 TMT = 25578.966 LBP
25 nov 2024	1 LBP = 0 TMT	1 TMT = 25591.2003 LBP
26 nov 2024	1 LBP = 0 TMT	1 TMT = 25438.6714 LBP
27 nov 2024	1 LBP = 0 TMT	1 TMT = 25524.699 LBP
28 nov 2024	1 LBP = 0 TMT	1 TMT = 25508.6445 LBP
29 nov 2024	1 LBP = 0 TMT	1 TMT = 25528.8337 LBP
30 nov 2024	1 LBP = 0 TMT	1 TMT = 25537.6565 LBP

Dec 2024

Data	LBP-TMT	TMT-LBP
01 dic 2024	1 LBP = 0 TMT	1 TMT = 25537.6565 LBP
02 dic 2024	1 LBP = 0 TMT	1 TMT = 25575.0273 LBP
03 dic 2024	1 LBP = 0 TMT	1 TMT = 25529.1928 LBP
04 dic 2024	1 LBP = 0 TMT	1 TMT = 25603.0231 LBP
05 dic 2024	1 LBP = 0 TMT	1 TMT = 25529.713 LBP
06 dic 2024	1 LBP = 0 TMT	1 TMT = 25592.7193 LBP
07 dic 2024	1 LBP = 0 TMT	1 TMT = 25614.1332 LBP
08 dic 2024	1 LBP = 0 TMT	1 TMT = 25614.1332 LBP
09 dic 2024	1 LBP = 0 TMT	1 TMT = 25601.4024 LBP
10 dic 2024	1 LBP = 0 TMT	1 TMT = 25525.9782 LBP
11 dic 2024	1 LBP = 0 TMT	1 TMT = 25484.9074 LBP
12 dic 2024	1 LBP = 0 TMT	1 TMT = 25530.0863 LBP
13 dic 2024	1 LBP = 0 TMT	1 TMT = 25500.8564 LBP
14 dic 2024	1 LBP = 0 TMT	1 TMT = 25467.6033 LBP
15 dic 2024	1 LBP = 0 TMT	1 TMT = 25467.6033 LBP
16 dic 2024	1 LBP = 0 TMT	1 TMT = 25496.1007 LBP
17 dic 2024	1 LBP = 0 TMT	1 TMT = 25515.6909 LBP
18 dic 2024	1 LBP = 0 TMT	1 TMT = 25513.4278 LBP
19 dic 2024	1 LBP = 0 TMT	1 TMT = 25517.5504 LBP
20 dic 2024	1 LBP = 0 TMT	1 TMT = 25505.3933 LBP
21 dic 2024	1 LBP = 0 TMT	1 TMT = 25410.4264 LBP
22 dic 2024	1 LBP = 0 TMT	1 TMT = 25410.4264 LBP
23 dic 2024	1 LBP = 0 TMT	1 TMT = 25542.2908 LBP
24 dic 2024	1 LBP = 0 TMT	1 TMT = 25497.6726 LBP
25 dic 2024	1 LBP = 0 TMT	1 TMT = 25472.0805 LBP
26 dic 2024	1 LBP = 0 TMT	1 TMT = 25472.0808 LBP
27 dic 2024	1 LBP = 0 TMT	1 TMT = 25520.0459 LBP
28 dic 2024	1 LBP = 0 TMT	1 TMT = 25548.8022 LBP
29 dic 2024	1 LBP = 0 TMT	1 TMT = 25548.8022 LBP
30 dic 2024	1 LBP = 0 TMT	1 TMT = 25497.795 LBP
31 dic 2024	1 LBP = 0 TMT	1 TMT = 25514.105 LBP

Informazioni sui tassi di cambio tra LBP-TMT e TMT-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie