> Tassi di cambio tra LBP-TMT e TMT-LBP - 2025

Tassi di cambio tra LBP-TMT e TMT-LBP - 2025

Tassi di cambio tra LBP-TMT e TMT-LBP

Consulta qui di seguito i tassi di cambio per LBP-TMT e TMT-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 TMT

1 TMT = 25578,7425 LBP

1A 2A 3A

LBP rispetto a TMTTMT rispetto a LBP

Jan 2025

Data	LBP-TMT	TMT-LBP
01 gen 2025	1 LBP = 0 TMT	1 TMT = 25497.7959 LBP
02 gen 2025	1 LBP = 0 TMT	1 TMT = 25516.19 LBP
03 gen 2025	1 LBP = 0 TMT	1 TMT = 25519.5419 LBP
04 gen 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
05 gen 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
06 gen 2025	1 LBP = 0 TMT	1 TMT = 25536.7722 LBP
07 gen 2025	1 LBP = 0 TMT	1 TMT = 25596.7785 LBP
08 gen 2025	1 LBP = 0 TMT	1 TMT = 25540.7336 LBP
09 gen 2025	1 LBP = 0 TMT	1 TMT = 25583.3 LBP
10 gen 2025	1 LBP = 0 TMT	1 TMT = 25585.0457 LBP
11 gen 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
12 gen 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
13 gen 2025	1 LBP = 0 TMT	1 TMT = 25595.7011 LBP
14 gen 2025	1 LBP = 0 TMT	1 TMT = 25543.0821 LBP
15 gen 2025	1 LBP = 0 TMT	1 TMT = 25581.8117 LBP
16 gen 2025	1 LBP = 0 TMT	1 TMT = 25529.3193 LBP
17 gen 2025	1 LBP = 0 TMT	1 TMT = 25593.0366 LBP
18 gen 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
19 gen 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
20 gen 2025	1 LBP = 0 TMT	1 TMT = 25547.6504 LBP
21 gen 2025	1 LBP = 0 TMT	1 TMT = 25513.1383 LBP
22 gen 2025	1 LBP = 0 TMT	1 TMT = 25448.7513 LBP
23 gen 2025	1 LBP = 0 TMT	1 TMT = 25527.2318 LBP
24 gen 2025	1 LBP = 0 TMT	1 TMT = 25593.0271 LBP
25 gen 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
26 gen 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
27 gen 2025	1 LBP = 0 TMT	1 TMT = 25513.8406 LBP
28 gen 2025	1 LBP = 0 TMT	1 TMT = 25606.8392 LBP
29 gen 2025	1 LBP = 0 TMT	1 TMT = 25529.7502 LBP
30 gen 2025	1 LBP = 0 TMT	1 TMT = 25571.2468 LBP
31 gen 2025	1 LBP = 0 TMT	1 TMT = 25503.3061 LBP

Feb 2025

Data	LBP-TMT	TMT-LBP
01 feb 2025	1 LBP = 0 TMT	1 TMT = 25503.3045 LBP
02 feb 2025	1 LBP = 0 TMT	1 TMT = 25545.7587 LBP
03 feb 2025	1 LBP = 0 TMT	1 TMT = 25501.3776 LBP
04 feb 2025	1 LBP = 0 TMT	1 TMT = 25583.8012 LBP
05 feb 2025	1 LBP = 0 TMT	1 TMT = 25594.5631 LBP
06 feb 2025	1 LBP = 0 TMT	1 TMT = 25519.4029 LBP
07 feb 2025	1 LBP = 0 TMT	1 TMT = 25604.7089 LBP
08 feb 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
09 feb 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
10 feb 2025	1 LBP = 0 TMT	1 TMT = 25534.8349 LBP
11 feb 2025	1 LBP = 0 TMT	1 TMT = 25579.3938 LBP
12 feb 2025	1 LBP = 0 TMT	1 TMT = 25522.4497 LBP
13 feb 2025	1 LBP = 0 TMT	1 TMT = 25529.4117 LBP
14 feb 2025	1 LBP = 0 TMT	1 TMT = 25522.8724 LBP
15 feb 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
16 feb 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
17 feb 2025	1 LBP = 0 TMT	1 TMT = 25586.7527 LBP
18 feb 2025	1 LBP = 0 TMT	1 TMT = 25590.1932 LBP
19 feb 2025	1 LBP = 0 TMT	1 TMT = 25523.9281 LBP
20 feb 2025	1 LBP = 0 TMT	1 TMT = 25631.6865 LBP
21 feb 2025	1 LBP = 0 TMT	1 TMT = 25525.2431 LBP
22 feb 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
23 feb 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
24 feb 2025	1 LBP = 0 TMT	1 TMT = 25594.0205 LBP
25 feb 2025	1 LBP = 0 TMT	1 TMT = 25507.131 LBP
26 feb 2025	1 LBP = 0 TMT	1 TMT = 25573.2562 LBP
27 feb 2025	1 LBP = 0 TMT	1 TMT = 25591.7445 LBP
28 feb 2025	1 LBP = 0 TMT	1 TMT = 25656.1947 LBP

Mar 2025

Data	LBP-TMT	TMT-LBP
01 mar 2025	1 LBP = 0 TMT	1 TMT = 25809.8068 LBP
02 mar 2025	1 LBP = 0 TMT	1 TMT = 25583.9036 LBP
03 mar 2025	1 LBP = 0 TMT	1 TMT = 25587.6845 LBP
04 mar 2025	1 LBP = 0 TMT	1 TMT = 25600.3035 LBP
05 mar 2025	1 LBP = 0 TMT	1 TMT = 25488.8737 LBP
06 mar 2025	1 LBP = 0 TMT	1 TMT = 25600.5338 LBP
07 mar 2025	1 LBP = 0 TMT	1 TMT = 25612.8598 LBP
08 mar 2025	1 LBP = 0 TMT	1 TMT = 25516.2046 LBP
09 mar 2025	1 LBP = 0 TMT	1 TMT = 25557.685 LBP
10 mar 2025	1 LBP = 0 TMT	1 TMT = 25797.9567 LBP
11 mar 2025	1 LBP = 0 TMT	1 TMT = 25780.1471 LBP
12 mar 2025	1 LBP = 0 TMT	1 TMT = 25617.9891 LBP
13 mar 2025	1 LBP = 0 TMT	1 TMT = 25524.5858 LBP
14 mar 2025	1 LBP = 0 TMT	1 TMT = 25639.4223 LBP
15 mar 2025	1 LBP = 0 TMT	1 TMT = 25466.8927 LBP
16 mar 2025	1 LBP = 0 TMT	1 TMT = 25732.6966 LBP
17 mar 2025	1 LBP = 0 TMT	1 TMT = 25535.1962 LBP
18 mar 2025	1 LBP = 0 TMT	1 TMT = 25609.818 LBP
19 mar 2025	1 LBP = 0 TMT	1 TMT = 25605.3476 LBP
20 mar 2025	1 LBP = 0 TMT	1 TMT = 25623.6024 LBP
21 mar 2025	1 LBP = 0 TMT	1 TMT = 25670.4316 LBP
22 mar 2025	1 LBP = 0 TMT	1 TMT = 25538.6666 LBP
23 mar 2025	1 LBP = 0 TMT	1 TMT = 25777.4825 LBP
24 mar 2025	1 LBP = 0 TMT	1 TMT = 25777.3233 LBP
25 mar 2025	1 LBP = 0 TMT	1 TMT = 25659.4757 LBP
26 mar 2025	1 LBP = 0 TMT	1 TMT = 25614.2526 LBP
27 mar 2025	1 LBP = 0 TMT	1 TMT = 25515.8918 LBP
28 mar 2025	1 LBP = 0 TMT	1 TMT = 25601.551 LBP
29 mar 2025	1 LBP = 0 TMT	1 TMT = 25647.2121 LBP
30 mar 2025	1 LBP = 0 TMT	1 TMT = 25584.2279 LBP
31 mar 2025	1 LBP = 0 TMT	1 TMT = 25600.0325 LBP

Apr 2025

Data	LBP-TMT	TMT-LBP
01 apr 2025	1 LBP = 0 TMT	1 TMT = 25543.362 LBP
02 apr 2025	1 LBP = 0 TMT	1 TMT = 25591.7151 LBP
03 apr 2025	1 LBP = 0 TMT	1 TMT = 25606.9823 LBP
04 apr 2025	1 LBP = 0 TMT	1 TMT = 25541.3076 LBP
05 apr 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
06 apr 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
07 apr 2025	1 LBP = 0 TMT	1 TMT = 25611.6731 LBP
08 apr 2025	1 LBP = 0 TMT	1 TMT = 25700.1785 LBP
09 apr 2025	1 LBP = 0 TMT	1 TMT = 25507.9859 LBP
10 apr 2025	1 LBP = 0 TMT	1 TMT = 25671.7548 LBP
11 apr 2025	1 LBP = 0 TMT	1 TMT = 25681.9811 LBP
12 apr 2025	1 LBP = 0 TMT	1 TMT = 25546.7614 LBP
13 apr 2025	1 LBP = 0 TMT	1 TMT = 25703.8668 LBP
14 apr 2025	1 LBP = 0 TMT	1 TMT = 25745.8641 LBP
15 apr 2025	1 LBP = 0 TMT	1 TMT = 25549.969 LBP
16 apr 2025	1 LBP = 0 TMT	1 TMT = 25659.1181 LBP
17 apr 2025	1 LBP = 0 TMT	1 TMT = 25512.7394 LBP
18 apr 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
19 apr 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
20 apr 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
21 apr 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
22 apr 2025	1 LBP = 0 TMT	1 TMT = 25597.2277 LBP
23 apr 2025	1 LBP = 0 TMT	1 TMT = 25524.1678 LBP
24 apr 2025	1 LBP = 0 TMT	1 TMT = 25509.0165 LBP
25 apr 2025	1 LBP = 0 TMT	1 TMT = 25525.9884 LBP
26 apr 2025	1 LBP = 0 TMT	1 TMT = 25490.9492 LBP
27 apr 2025	1 LBP = 0 TMT	1 TMT = 25490.9491 LBP
28 apr 2025	1 LBP = 0 TMT	1 TMT = 25533.4186 LBP
29 apr 2025	1 LBP = 0 TMT	1 TMT = 25592.1259 LBP
30 apr 2025	1 LBP = 0 TMT	1 TMT = 25520.4328 LBP

May 2025

Data	LBP-TMT	TMT-LBP
01 mag 2025	1 LBP = 0 TMT	1 TMT = 25677.8501 LBP
02 mag 2025	1 LBP = 0 TMT	1 TMT = 25606.1044 LBP
03 mag 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
04 mag 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
05 mag 2025	1 LBP = 0 TMT	1 TMT = 25576.0496 LBP
06 mag 2025	1 LBP = 0 TMT	1 TMT = 25595.6061 LBP
07 mag 2025	1 LBP = 0 TMT	1 TMT = 25599.6692 LBP
08 mag 2025	1 LBP = 0 TMT	1 TMT = 25500.5705 LBP
09 mag 2025	1 LBP = 0 TMT	1 TMT = 25516.6771 LBP
10 mag 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
11 mag 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
12 mag 2025	1 LBP = 0 TMT	1 TMT = 25478.3229 LBP
13 mag 2025	1 LBP = 0 TMT	1 TMT = 25589.1032 LBP
14 mag 2025	1 LBP = 0 TMT	1 TMT = 25595.7367 LBP
15 mag 2025	1 LBP = 0 TMT	1 TMT = 25581.8544 LBP
16 mag 2025	1 LBP = 0 TMT	1 TMT = 25551.9724 LBP
17 mag 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
18 mag 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
19 mag 2025	1 LBP = 0 TMT	1 TMT = 25567.0028 LBP
20 mag 2025	1 LBP = 0 TMT	1 TMT = 25551.2673 LBP
21 mag 2025	1 LBP = 0 TMT	1 TMT = 25556.3166 LBP
22 mag 2025	1 LBP = 0 TMT	1 TMT = 25534.6445 LBP
23 mag 2025	1 LBP = 0 TMT	1 TMT = 25572.2502 LBP
24 mag 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
25 mag 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
26 mag 2025	1 LBP = 0 TMT	1 TMT = 25565.6208 LBP
27 mag 2025	1 LBP = 0 TMT	1 TMT = 25560.602 LBP
28 mag 2025	1 LBP = 0 TMT	1 TMT = 25570.975 LBP
29 mag 2025	1 LBP = 0 TMT	1 TMT = 25573.8959 LBP
30 mag 2025	1 LBP = 0 TMT	1 TMT = 25548.531 LBP
31 mag 2025	1 LBP = 0 TMT	1 TMT = 25548.5305 LBP

Jun 2025

Data	LBP-TMT	TMT-LBP
01 giu 2025	1 LBP = 0 TMT	1 TMT = 25514.2017 LBP
02 giu 2025	1 LBP = 0 TMT	1 TMT = 25545.5696 LBP
03 giu 2025	1 LBP = 0 TMT	1 TMT = 25575.4391 LBP
04 giu 2025	1 LBP = 0 TMT	1 TMT = 25556.5026 LBP
05 giu 2025	1 LBP = 0 TMT	1 TMT = 25603.9196 LBP
06 giu 2025	1 LBP = 0 TMT	1 TMT = 25523.1445 LBP
07 giu 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
08 giu 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
09 giu 2025	1 LBP = 0 TMT	1 TMT = 25600.7178 LBP
10 giu 2025	1 LBP = 0 TMT	1 TMT = 25513.1143 LBP
11 giu 2025	1 LBP = 0 TMT	1 TMT = 25535.2595 LBP
12 giu 2025	1 LBP = 0 TMT	1 TMT = 25594.2632 LBP
13 giu 2025	1 LBP = 0 TMT	1 TMT = 25621.1648 LBP
14 giu 2025	1 LBP = 0 TMT	1 TMT = 25487.5809 LBP

Informazioni sui tassi di cambio tra LBP-TMT e TMT-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie