> Tassi di cambio tra LBP-TND e TND-LBP - 2024

Tassi di cambio tra LBP-TND e TND-LBP - 2024

Tassi di cambio tra LBP-TND e TND-LBP

Consulta qui di seguito i tassi di cambio per LBP-TND e TND-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0 TND

1 TND = 25507,0506 LBP

1A 2A 3A

LBP rispetto a TNDTND rispetto a LBP

Jan 2024

Data	LBP-TND	TND-LBP
01 gen 2024	1 LBP = 0.0002 TND	1 TND = 4918.7253 LBP
02 gen 2024	1 LBP = 0.0002 TND	1 TND = 4906.3218 LBP
03 gen 2024	1 LBP = 0.0002 TND	1 TND = 4854.0357 LBP
04 gen 2024	1 LBP = 0.0002 TND	1 TND = 4858.0242 LBP
05 gen 2024	1 LBP = 0.0002 TND	1 TND = 4854.9169 LBP
06 gen 2024	1 LBP = 0.0002 TND	1 TND = 4833.4231 LBP
07 gen 2024	1 LBP = 0.0002 TND	1 TND = 4833.4231 LBP
08 gen 2024	1 LBP = 0.0002 TND	1 TND = 4850.5037 LBP
09 gen 2024	1 LBP = 0.0002 TND	1 TND = 4856.014 LBP
10 gen 2024	1 LBP = 0.0002 TND	1 TND = 4857.4374 LBP
11 gen 2024	1 LBP = 0.0002 TND	1 TND = 4852.9209 LBP
12 gen 2024	1 LBP = 0.0002 TND	1 TND = 4854.9691 LBP
13 gen 2024	1 LBP = 0.0002 TND	1 TND = 4851.7742 LBP
14 gen 2024	1 LBP = 0.0002 TND	1 TND = 4851.7742 LBP
15 gen 2024	1 LBP = 0.0002 TND	1 TND = 4853.6988 LBP
16 gen 2024	1 LBP = 0.0002 TND	1 TND = 4859.3 LBP
17 gen 2024	1 LBP = 0.0002 TND	1 TND = 4858.4549 LBP
18 gen 2024	1 LBP = 0.0002 TND	1 TND = 4828.1496 LBP
19 gen 2024	1 LBP = 0.0002 TND	1 TND = 4833.3499 LBP
20 gen 2024	1 LBP = 0.0002 TND	1 TND = 4818.0664 LBP
21 gen 2024	1 LBP = 0.0002 TND	1 TND = 4818.0664 LBP
22 gen 2024	1 LBP = 0.0002 TND	1 TND = 4828.9304 LBP
23 gen 2024	1 LBP = 0.0002 TND	1 TND = 4831.3407 LBP
24 gen 2024	1 LBP = 0.0002 TND	1 TND = 4821.5567 LBP
25 gen 2024	1 LBP = 0.0002 TND	1 TND = 4824.9436 LBP
26 gen 2024	1 LBP = 0.0002 TND	1 TND = 4832.6947 LBP
27 gen 2024	1 LBP = 0.0002 TND	1 TND = 4832.5327 LBP
28 gen 2024	1 LBP = 0.0002 TND	1 TND = 4832.5327 LBP
29 gen 2024	1 LBP = 0.0002 TND	1 TND = 4825.8585 LBP
30 gen 2024	1 LBP = 0.0002 TND	1 TND = 4815.287 LBP
31 gen 2024	1 LBP = 0.0002 TND	1 TND = 4823.0479 LBP

Feb 2024

Data	LBP-TND	TND-LBP
01 feb 2024	1 LBP = 0.0002 TND	1 TND = 4818.1822 LBP
02 feb 2024	1 LBP = 0.0002 TND	1 TND = 4825.2741 LBP
03 feb 2024	1 LBP = 0.0002 TND	1 TND = 4841.798 LBP
04 feb 2024	1 LBP = 0.0002 TND	1 TND = 4841.798 LBP
05 feb 2024	1 LBP = 0.0002 TND	1 TND = 4807.6636 LBP
06 feb 2024	1 LBP = 0.0002 TND	1 TND = 4792.1988 LBP
07 feb 2024	1 LBP = 0.0002 TND	1 TND = 4810.6916 LBP
08 feb 2024	1 LBP = 0.0002 TND	1 TND = 4802.2088 LBP
09 feb 2024	1 LBP = 0.0002 TND	1 TND = 4793.767 LBP
10 feb 2024	1 LBP = 0.0002 TND	1 TND = 4801.3032 LBP
11 feb 2024	1 LBP = 0.0002 TND	1 TND = 4801.3032 LBP
12 feb 2024	1 LBP = 0.0002 TND	1 TND = 4805.2937 LBP
13 feb 2024	1 LBP = 0.0002 TND	1 TND = 4803.6683 LBP
14 feb 2024	1 LBP = 0.0002 TND	1 TND = 4778.3777 LBP
15 feb 2024	1 LBP = 0.0002 TND	1 TND = 4775.8854 LBP
16 feb 2024	1 LBP = 0.0002 TND	1 TND = 4798.2537 LBP
17 feb 2024	1 LBP = 0.0002 TND	1 TND = 4786.8357 LBP
18 feb 2024	1 LBP = 0.0002 TND	1 TND = 4789.2064 LBP
19 feb 2024	1 LBP = 0.0002 TND	1 TND = 4773.8811 LBP
20 feb 2024	1 LBP = 0 TND	1 TND = 28456.2223 LBP
21 feb 2024	1 LBP = 0 TND	1 TND = 28661.4545 LBP
22 feb 2024	1 LBP = 0 TND	1 TND = 28608.9843 LBP
23 feb 2024	1 LBP = 0 TND	1 TND = 28641.1135 LBP
24 feb 2024	1 LBP = 0 TND	1 TND = 28619.4549 LBP
25 feb 2024	1 LBP = 0 TND	1 TND = 28619.4549 LBP
26 feb 2024	1 LBP = 0 TND	1 TND = 28608.5232 LBP
27 feb 2024	1 LBP = 0 TND	1 TND = 28692.3727 LBP
28 feb 2024	1 LBP = 0 TND	1 TND = 28700.9034 LBP
29 feb 2024	1 LBP = 0 TND	1 TND = 28717.2242 LBP

Mar 2024

Data	LBP-TND	TND-LBP
01 mar 2024	1 LBP = 0 TND	1 TND = 28634.5658 LBP
02 mar 2024	1 LBP = 0 TND	1 TND = 28561.2716 LBP
03 mar 2024	1 LBP = 0 TND	1 TND = 28561.2716 LBP
04 mar 2024	1 LBP = 0 TND	1 TND = 28665.2801 LBP
05 mar 2024	1 LBP = 0 TND	1 TND = 28741.1564 LBP
06 mar 2024	1 LBP = 0 TND	1 TND = 28732.062 LBP
07 mar 2024	1 LBP = 0 TND	1 TND = 28770.723 LBP
08 mar 2024	1 LBP = 0 TND	1 TND = 28835.7188 LBP
09 mar 2024	1 LBP = 0 TND	1 TND = 28913.6609 LBP
10 mar 2024	1 LBP = 0 TND	1 TND = 28913.6609 LBP
11 mar 2024	1 LBP = 0 TND	1 TND = 28948.9666 LBP
12 mar 2024	1 LBP = 0 TND	1 TND = 28912.7103 LBP
13 mar 2024	1 LBP = 0 TND	1 TND = 28909.4656 LBP
14 mar 2024	1 LBP = 0 TND	1 TND = 28940.9284 LBP
15 mar 2024	1 LBP = 0 TND	1 TND = 28921.215 LBP
16 mar 2024	1 LBP = 0 TND	1 TND = 28876.7246 LBP
17 mar 2024	1 LBP = 0 TND	1 TND = 28876.7246 LBP
18 mar 2024	1 LBP = 0 TND	1 TND = 28867.4638 LBP
19 mar 2024	1 LBP = 0 TND	1 TND = 28864.1613 LBP
20 mar 2024	1 LBP = 0 TND	1 TND = 28811.4297 LBP
21 mar 2024	1 LBP = 0 TND	1 TND = 28970.9265 LBP
22 mar 2024	1 LBP = 0 TND	1 TND = 28957.4603 LBP
23 mar 2024	1 LBP = 0 TND	1 TND = 28842.5999 LBP
24 mar 2024	1 LBP = 0 TND	1 TND = 28842.5999 LBP
25 mar 2024	1 LBP = 0 TND	1 TND = 28966.3003 LBP
26 mar 2024	1 LBP = 0 TND	1 TND = 28726.909 LBP
27 mar 2024	1 LBP = 0 TND	1 TND = 28708.9235 LBP
28 mar 2024	1 LBP = 0 TND	1 TND = 28668.1067 LBP
29 mar 2024	1 LBP = 0 TND	1 TND = 28669.0699 LBP
30 mar 2024	1 LBP = 0 TND	1 TND = 28569.1135 LBP
31 mar 2024	1 LBP = 0 TND	1 TND = 28569.1135 LBP

Apr 2024

Data	LBP-TND	TND-LBP
01 apr 2024	1 LBP = 0 TND	1 TND = 28594.855 LBP
02 apr 2024	1 LBP = 0 TND	1 TND = 28661.393 LBP
03 apr 2024	1 LBP = 0 TND	1 TND = 28559.646 LBP
04 apr 2024	1 LBP = 0 TND	1 TND = 28573.6628 LBP
05 apr 2024	1 LBP = 0 TND	1 TND = 28577.3522 LBP
06 apr 2024	1 LBP = 0 TND	1 TND = 28648.4216 LBP
07 apr 2024	1 LBP = 0 TND	1 TND = 28648.4216 LBP
08 apr 2024	1 LBP = 0 TND	1 TND = 28709.3258 LBP
09 apr 2024	1 LBP = 0 TND	1 TND = 28729.7904 LBP
10 apr 2024	1 LBP = 0 TND	1 TND = 28757.0074 LBP
11 apr 2024	1 LBP = 0 TND	1 TND = 28723.9865 LBP
12 apr 2024	1 LBP = 0 TND	1 TND = 28705.7432 LBP
13 apr 2024	1 LBP = 0 TND	1 TND = 28787.1093 LBP
14 apr 2024	1 LBP = 0 TND	1 TND = 28701.9751 LBP
15 apr 2024	1 LBP = 0 TND	1 TND = 28755.8327 LBP
16 apr 2024	1 LBP = 0 TND	1 TND = 28757.5407 LBP
17 apr 2024	1 LBP = 0 TND	1 TND = 28289.0872 LBP
18 apr 2024	1 LBP = 0 TND	1 TND = 28309.6003 LBP
19 apr 2024	1 LBP = 0 TND	1 TND = 28480.2621 LBP
20 apr 2024	1 LBP = 0 TND	1 TND = 28357.281 LBP
21 apr 2024	1 LBP = 0 TND	1 TND = 28357.281 LBP
22 apr 2024	1 LBP = 0 TND	1 TND = 28443.7565 LBP
23 apr 2024	1 LBP = 0 TND	1 TND = 28349.5383 LBP
24 apr 2024	1 LBP = 0 TND	1 TND = 28389.0795 LBP
25 apr 2024	1 LBP = 0 TND	1 TND = 28466.5632 LBP
26 apr 2024	1 LBP = 0 TND	1 TND = 28430.8878 LBP
27 apr 2024	1 LBP = 0 TND	1 TND = 28516.3947 LBP
28 apr 2024	1 LBP = 0 TND	1 TND = 28516.3947 LBP
29 apr 2024	1 LBP = 0 TND	1 TND = 28440.7571 LBP
30 apr 2024	1 LBP = 0 TND	1 TND = 28499.604 LBP

May 2024

Data	LBP-TND	TND-LBP
01 mag 2024	1 LBP = 0 TND	1 TND = 28439.9483 LBP
02 mag 2024	1 LBP = 0 TND	1 TND = 28466.1901 LBP
03 mag 2024	1 LBP = 0 TND	1 TND = 28462.8132 LBP
04 mag 2024	1 LBP = 0 TND	1 TND = 28618.7541 LBP
05 mag 2024	1 LBP = 0 TND	1 TND = 28618.7541 LBP
06 mag 2024	1 LBP = 0 TND	1 TND = 28705.179 LBP
07 mag 2024	1 LBP = 0 TND	1 TND = 28637.5378 LBP
08 mag 2024	1 LBP = 0 TND	1 TND = 28594.538 LBP
09 mag 2024	1 LBP = 0 TND	1 TND = 28560.9191 LBP
10 mag 2024	1 LBP = 0 TND	1 TND = 28553.7487 LBP
11 mag 2024	1 LBP = 0 TND	1 TND = 28553.6191 LBP
12 mag 2024	1 LBP = 0 TND	1 TND = 28529.005 LBP
13 mag 2024	1 LBP = 0 TND	1 TND = 28547.622 LBP
14 mag 2024	1 LBP = 0 TND	1 TND = 28552.255 LBP
15 mag 2024	1 LBP = 0 TND	1 TND = 28640.901 LBP
16 mag 2024	1 LBP = 0 TND	1 TND = 28665.2451 LBP
17 mag 2024	1 LBP = 0 TND	1 TND = 28855.9571 LBP
18 mag 2024	1 LBP = 0 TND	1 TND = 28596.9059 LBP
19 mag 2024	1 LBP = 0 TND	1 TND = 28596.9059 LBP
20 mag 2024	1 LBP = 0 TND	1 TND = 28767.028 LBP
21 mag 2024	1 LBP = 0 TND	1 TND = 28832.0618 LBP
22 mag 2024	1 LBP = 0 TND	1 TND = 28787.5858 LBP
23 mag 2024	1 LBP = 0 TND	1 TND = 28689.0138 LBP
24 mag 2024	1 LBP = 0 TND	1 TND = 28726.2587 LBP
25 mag 2024	1 LBP = 0 TND	1 TND = 28679.805 LBP
26 mag 2024	1 LBP = 0 TND	1 TND = 28679.805 LBP
27 mag 2024	1 LBP = 0 TND	1 TND = 28714.0796 LBP
28 mag 2024	1 LBP = 0 TND	1 TND = 28689.2511 LBP
29 mag 2024	1 LBP = 0 TND	1 TND = 28795.6997 LBP
30 mag 2024	1 LBP = 0 TND	1 TND = 28730.6735 LBP
31 mag 2024	1 LBP = 0 TND	1 TND = 28689.7721 LBP

Jun 2024

Data	LBP-TND	TND-LBP
01 giu 2024	1 LBP = 0 TND	1 TND = 28785.2227 LBP
02 giu 2024	1 LBP = 0 TND	1 TND = 28785.2227 LBP
03 giu 2024	1 LBP = 0 TND	1 TND = 28787.9384 LBP
04 giu 2024	1 LBP = 0 TND	1 TND = 28878.5809 LBP
05 giu 2024	1 LBP = 0 TND	1 TND = 28817.1962 LBP
06 giu 2024	1 LBP = 0 TND	1 TND = 28778.349 LBP
07 giu 2024	1 LBP = 0 TND	1 TND = 28907.1937 LBP
08 giu 2024	1 LBP = 0 TND	1 TND = 28905.1977 LBP
09 giu 2024	1 LBP = 0 TND	1 TND = 28905.1977 LBP
10 giu 2024	1 LBP = 0 TND	1 TND = 28713.3716 LBP
11 giu 2024	1 LBP = 0 TND	1 TND = 28591.7758 LBP
12 giu 2024	1 LBP = 0 TND	1 TND = 28576.4999 LBP
13 giu 2024	1 LBP = 0 TND	1 TND = 28715.857 LBP
14 giu 2024	1 LBP = 0 TND	1 TND = 28613.9701 LBP
15 giu 2024	1 LBP = 0 TND	1 TND = 28614.5003 LBP
16 giu 2024	1 LBP = 0 TND	1 TND = 28614.5003 LBP
17 giu 2024	1 LBP = 0 TND	1 TND = 28636.9128 LBP
18 giu 2024	1 LBP = 0 TND	1 TND = 28603.4791 LBP
19 giu 2024	1 LBP = 0 TND	1 TND = 28588.4469 LBP
20 giu 2024	1 LBP = 0 TND	1 TND = 28617.0416 LBP
21 giu 2024	1 LBP = 0 TND	1 TND = 28558.2262 LBP
22 giu 2024	1 LBP = 0 TND	1 TND = 28558.2224 LBP
23 giu 2024	1 LBP = 0 TND	1 TND = 28558.2224 LBP
24 giu 2024	1 LBP = 0 TND	1 TND = 28599.1953 LBP
25 giu 2024	1 LBP = 0 TND	1 TND = 28606.8877 LBP
26 giu 2024	1 LBP = 0 TND	1 TND = 28553.5995 LBP
27 giu 2024	1 LBP = 0 TND	1 TND = 28560.3024 LBP
28 giu 2024	1 LBP = 0 TND	1 TND = 28559.7359 LBP
29 giu 2024	1 LBP = 0 TND	1 TND = 28476.0527 LBP
30 giu 2024	1 LBP = 0 TND	1 TND = 28559.7386 LBP

Jul 2024

Data	LBP-TND	TND-LBP
01 lug 2024	1 LBP = 0 TND	1 TND = 28517.1434 LBP
02 lug 2024	1 LBP = 0 TND	1 TND = 28597.7638 LBP
03 lug 2024	1 LBP = 0 TND	1 TND = 28547.9626 LBP
04 lug 2024	1 LBP = 0 TND	1 TND = 28727.991 LBP
05 lug 2024	1 LBP = 0 TND	1 TND = 28680.6359 LBP
06 lug 2024	1 LBP = 0 TND	1 TND = 28680.5039 LBP
07 lug 2024	1 LBP = 0 TND	1 TND = 28680.5039 LBP
08 lug 2024	1 LBP = 0 TND	1 TND = 28813.801 LBP
09 lug 2024	1 LBP = 0 TND	1 TND = 28692.5904 LBP
10 lug 2024	1 LBP = 0 TND	1 TND = 28758.0246 LBP
11 lug 2024	1 LBP = 0 TND	1 TND = 28787.8184 LBP
12 lug 2024	1 LBP = 0 TND	1 TND = 28877.7056 LBP
13 lug 2024	1 LBP = 0 TND	1 TND = 28587.3944 LBP
14 lug 2024	1 LBP = 0 TND	1 TND = 28550.4872 LBP
15 lug 2024	1 LBP = 0 TND	1 TND = 28906.3021 LBP
16 lug 2024	1 LBP = 0 TND	1 TND = 28988.9819 LBP
17 lug 2024	1 LBP = 0 TND	1 TND = 28857.3519 LBP
18 lug 2024	1 LBP = 0 TND	1 TND = 28960.1831 LBP
19 lug 2024	1 LBP = 0 TND	1 TND = 28885.5467 LBP
20 lug 2024	1 LBP = 0 TND	1 TND = 28885.5436 LBP
21 lug 2024	1 LBP = 0 TND	1 TND = 28885.5436 LBP
22 lug 2024	1 LBP = 0 TND	1 TND = 28896.2439 LBP
23 lug 2024	1 LBP = 0 TND	1 TND = 28809.7781 LBP
24 lug 2024	1 LBP = 0 TND	1 TND = 28831.7835 LBP
25 lug 2024	1 LBP = 0 TND	1 TND = 28853.3501 LBP
26 lug 2024	1 LBP = 0 TND	1 TND = 28863.6646 LBP
27 lug 2024	1 LBP = 0 TND	1 TND = 28863.3952 LBP
28 lug 2024	1 LBP = 0 TND	1 TND = 28863.3952 LBP
29 lug 2024	1 LBP = 0 TND	1 TND = 28763.985 LBP
30 lug 2024	1 LBP = 0 TND	1 TND = 28742.9134 LBP
31 lug 2024	1 LBP = 0 TND	1 TND = 28773.7201 LBP

Aug 2024

Data	LBP-TND	TND-LBP
01 ago 2024	1 LBP = 0 TND	1 TND = 28696.4397 LBP
02 ago 2024	1 LBP = 0 TND	1 TND = 28864.529 LBP
03 ago 2024	1 LBP = 0 TND	1 TND = 28865.3285 LBP
04 ago 2024	1 LBP = 0 TND	1 TND = 28865.3285 LBP
05 ago 2024	1 LBP = 0 TND	1 TND = 29128.2252 LBP
06 ago 2024	1 LBP = 0 TND	1 TND = 28989.6088 LBP
07 ago 2024	1 LBP = 0 TND	1 TND = 29136.1058 LBP
08 ago 2024	1 LBP = 0 TND	1 TND = 29140.6253 LBP
09 ago 2024	1 LBP = 0 TND	1 TND = 28993.2318 LBP
10 ago 2024	1 LBP = 0 TND	1 TND = 28961.4805 LBP
11 ago 2024	1 LBP = 0 TND	1 TND = 28943.9114 LBP
12 ago 2024	1 LBP = 0 TND	1 TND = 29034.131 LBP
13 ago 2024	1 LBP = 0 TND	1 TND = 29037.0802 LBP
14 ago 2024	1 LBP = 0 TND	1 TND = 29144.5747 LBP
15 ago 2024	1 LBP = 0 TND	1 TND = 29184.6677 LBP
16 ago 2024	1 LBP = 0 TND	1 TND = 29212.5682 LBP
17 ago 2024	1 LBP = 0 TND	1 TND = 29212.3001 LBP
18 ago 2024	1 LBP = 0 TND	1 TND = 29212.3001 LBP
19 ago 2024	1 LBP = 0 TND	1 TND = 29103.2166 LBP
20 ago 2024	1 LBP = 0 TND	1 TND = 29281.4397 LBP
21 ago 2024	1 LBP = 0 TND	1 TND = 29377.5342 LBP
22 ago 2024	1 LBP = 0 TND	1 TND = 29517.9049 LBP
23 ago 2024	1 LBP = 0 TND	1 TND = 29343.4466 LBP
24 ago 2024	1 LBP = 0 TND	1 TND = 29347.5423 LBP
25 ago 2024	1 LBP = 0 TND	1 TND = 29347.5423 LBP
26 ago 2024	1 LBP = 0 TND	1 TND = 29408.5747 LBP
27 ago 2024	1 LBP = 0 TND	1 TND = 29644.1376 LBP
28 ago 2024	1 LBP = 0 TND	1 TND = 29481.4287 LBP
29 ago 2024	1 LBP = 0 TND	1 TND = 29362.9208 LBP
30 ago 2024	1 LBP = 0 TND	1 TND = 29426.7262 LBP
31 ago 2024	1 LBP = 0 TND	1 TND = 29326.9633 LBP

Sep 2024

Data	LBP-TND	TND-LBP
01 set 2024	1 LBP = 0 TND	1 TND = 29426.724 LBP
02 set 2024	1 LBP = 0 TND	1 TND = 29332.1654 LBP
03 set 2024	1 LBP = 0 TND	1 TND = 29168.291 LBP
04 set 2024	1 LBP = 0 TND	1 TND = 29328.4854 LBP
05 set 2024	1 LBP = 0 TND	1 TND = 29431.0245 LBP
06 set 2024	1 LBP = 0 TND	1 TND = 29500.7599 LBP
07 set 2024	1 LBP = 0 TND	1 TND = 29500.7593 LBP
08 set 2024	1 LBP = 0 TND	1 TND = 29500.7593 LBP
09 set 2024	1 LBP = 0 TND	1 TND = 29310.239 LBP
10 set 2024	1 LBP = 0 TND	1 TND = 29315.3066 LBP
11 set 2024	1 LBP = 0 TND	1 TND = 29344.7819 LBP
12 set 2024	1 LBP = 0 TND	1 TND = 29351.0202 LBP
13 set 2024	1 LBP = 0 TND	1 TND = 29388.9191 LBP
14 set 2024	1 LBP = 0 TND	1 TND = 29494.0768 LBP
15 set 2024	1 LBP = 0 TND	1 TND = 29494.0768 LBP
16 set 2024	1 LBP = 0 TND	1 TND = 29515.6174 LBP
17 set 2024	1 LBP = 0 TND	1 TND = 29580.6708 LBP
18 set 2024	1 LBP = 0 TND	1 TND = 29560.2521 LBP
19 set 2024	1 LBP = 0 TND	1 TND = 29565.73 LBP
20 set 2024	1 LBP = 0 TND	1 TND = 29553.7127 LBP
21 set 2024	1 LBP = 0 TND	1 TND = 29554.2424 LBP
22 set 2024	1 LBP = 0 TND	1 TND = 29554.2424 LBP
23 set 2024	1 LBP = 0 TND	1 TND = 29527.1869 LBP
24 set 2024	1 LBP = 0 TND	1 TND = 29550.278 LBP
25 set 2024	1 LBP = 0 TND	1 TND = 29641.4737 LBP
26 set 2024	1 LBP = 0 TND	1 TND = 29456.7762 LBP
27 set 2024	1 LBP = 0 TND	1 TND = 29622.0095 LBP
28 set 2024	1 LBP = 0 TND	1 TND = 29478.4955 LBP
29 set 2024	1 LBP = 0 TND	1 TND = 29478.4955 LBP
30 set 2024	1 LBP = 0 TND	1 TND = 29505.7993 LBP

Oct 2024

Data	LBP-TND	TND-LBP
01 ott 2024	1 LBP = 0 TND	1 TND = 29430.2134 LBP
02 ott 2024	1 LBP = 0 TND	1 TND = 29408.4134 LBP
03 ott 2024	1 LBP = 0 TND	1 TND = 29235.4463 LBP
04 ott 2024	1 LBP = 0 TND	1 TND = 29274.1095 LBP
05 ott 2024	1 LBP = 0 TND	1 TND = 29273.8453 LBP
06 ott 2024	1 LBP = 0 TND	1 TND = 29273.8453 LBP
07 ott 2024	1 LBP = 0 TND	1 TND = 29131.7037 LBP
08 ott 2024	1 LBP = 0 TND	1 TND = 29200.6383 LBP
09 ott 2024	1 LBP = 0 TND	1 TND = 29169.2529 LBP
10 ott 2024	1 LBP = 0 TND	1 TND = 29048.7909 LBP
11 ott 2024	1 LBP = 0 TND	1 TND = 29088.6726 LBP
12 ott 2024	1 LBP = 0 TND	1 TND = 29088.9362 LBP
13 ott 2024	1 LBP = 0 TND	1 TND = 29159.5261 LBP
14 ott 2024	1 LBP = 0 TND	1 TND = 29091.8871 LBP
15 ott 2024	1 LBP = 0 TND	1 TND = 29131.4632 LBP
16 ott 2024	1 LBP = 0 TND	1 TND = 28981.4199 LBP
17 ott 2024	1 LBP = 0 TND	1 TND = 28952.2339 LBP
18 ott 2024	1 LBP = 0 TND	1 TND = 28943.4982 LBP
19 ott 2024	1 LBP = 0 TND	1 TND = 28943.496 LBP
20 ott 2024	1 LBP = 0 TND	1 TND = 28943.496 LBP
21 ott 2024	1 LBP = 0 TND	1 TND = 28953.1138 LBP
22 ott 2024	1 LBP = 0 TND	1 TND = 28886.1307 LBP
23 ott 2024	1 LBP = 0 TND	1 TND = 28715.6763 LBP
24 ott 2024	1 LBP = 0 TND	1 TND = 28759.9808 LBP
25 ott 2024	1 LBP = 0 TND	1 TND = 28867.1504 LBP
26 ott 2024	1 LBP = 0 TND	1 TND = 28866.6128 LBP
27 ott 2024	1 LBP = 0 TND	1 TND = 28866.6128 LBP
28 ott 2024	1 LBP = 0 TND	1 TND = 28811.8851 LBP
29 ott 2024	1 LBP = 0 TND	1 TND = 28926.0148 LBP
30 ott 2024	1 LBP = 0 TND	1 TND = 28835.168 LBP
31 ott 2024	1 LBP = 0 TND	1 TND = 28973.9323 LBP

Nov 2024

Data	LBP-TND	TND-LBP
01 nov 2024	1 LBP = 0 TND	1 TND = 28920.4642 LBP
02 nov 2024	1 LBP = 0 TND	1 TND = 28963.9814 LBP
03 nov 2024	1 LBP = 0 TND	1 TND = 28919.5337 LBP
04 nov 2024	1 LBP = 0 TND	1 TND = 29012.9657 LBP
05 nov 2024	1 LBP = 0 TND	1 TND = 28956.6246 LBP
06 nov 2024	1 LBP = 0 TND	1 TND = 28581.1288 LBP
07 nov 2024	1 LBP = 0 TND	1 TND = 28775.7555 LBP
08 nov 2024	1 LBP = 0 TND	1 TND = 28841.9729 LBP
09 nov 2024	1 LBP = 0 TND	1 TND = 28842.2375 LBP
10 nov 2024	1 LBP = 0 TND	1 TND = 28842.2375 LBP
11 nov 2024	1 LBP = 0 TND	1 TND = 28624.2754 LBP
12 nov 2024	1 LBP = 0 TND	1 TND = 28483.4484 LBP
13 nov 2024	1 LBP = 0 TND	1 TND = 28451.0766 LBP
14 nov 2024	1 LBP = 0 TND	1 TND = 28353.8471 LBP
15 nov 2024	1 LBP = 0 TND	1 TND = 28383.9817 LBP
16 nov 2024	1 LBP = 0 TND	1 TND = 28383.7187 LBP
17 nov 2024	1 LBP = 0 TND	1 TND = 28383.7187 LBP
18 nov 2024	1 LBP = 0 TND	1 TND = 28332.0427 LBP
19 nov 2024	1 LBP = 0 TND	1 TND = 28421.0899 LBP
20 nov 2024	1 LBP = 0 TND	1 TND = 28373.8567 LBP
21 nov 2024	1 LBP = 0 TND	1 TND = 28307.3395 LBP
22 nov 2024	1 LBP = 0 TND	1 TND = 28187.3878 LBP
23 nov 2024	1 LBP = 0 TND	1 TND = 28186.9798 LBP
24 nov 2024	1 LBP = 0 TND	1 TND = 28186.9798 LBP
25 nov 2024	1 LBP = 0 TND	1 TND = 28232.4504 LBP
26 nov 2024	1 LBP = 0 TND	1 TND = 28338.2417 LBP
27 nov 2024	1 LBP = 0 TND	1 TND = 28394.3138 LBP
28 nov 2024	1 LBP = 0 TND	1 TND = 28347.4783 LBP
29 nov 2024	1 LBP = 0 TND	1 TND = 28477.9489 LBP
30 nov 2024	1 LBP = 0 TND	1 TND = 28479.2964 LBP

Dec 2024

Data	LBP-TND	TND-LBP
01 dic 2024	1 LBP = 0 TND	1 TND = 28479.2964 LBP
02 dic 2024	1 LBP = 0 TND	1 TND = 28339.1498 LBP
03 dic 2024	1 LBP = 0 TND	1 TND = 28416.0035 LBP
04 dic 2024	1 LBP = 0 TND	1 TND = 28302.6316 LBP
05 dic 2024	1 LBP = 0 TND	1 TND = 28292.1237 LBP
06 dic 2024	1 LBP = 0 TND	1 TND = 28525.7478 LBP
07 dic 2024	1 LBP = 0 TND	1 TND = 28525.0792 LBP
08 dic 2024	1 LBP = 0 TND	1 TND = 28525.0792 LBP
09 dic 2024	1 LBP = 0 TND	1 TND = 28292.5645 LBP
10 dic 2024	1 LBP = 0 TND	1 TND = 28291.0878 LBP
11 dic 2024	1 LBP = 0 TND	1 TND = 28303.9059 LBP
12 dic 2024	1 LBP = 0 TND	1 TND = 28366.9994 LBP
13 dic 2024	1 LBP = 0 TND	1 TND = 28312.3186 LBP
14 dic 2024	1 LBP = 0 TND	1 TND = 28312.8592 LBP
15 dic 2024	1 LBP = 0 TND	1 TND = 28312.8592 LBP
16 dic 2024	1 LBP = 0 TND	1 TND = 28211.6125 LBP
17 dic 2024	1 LBP = 0 TND	1 TND = 28218.3851 LBP
18 dic 2024	1 LBP = 0 TND	1 TND = 28231.1397 LBP
19 dic 2024	1 LBP = 0 TND	1 TND = 28101.9997 LBP
20 dic 2024	1 LBP = 0 TND	1 TND = 28102.5898 LBP
21 dic 2024	1 LBP = 0 TND	1 TND = 28102.8631 LBP
22 dic 2024	1 LBP = 0 TND	1 TND = 28102.8631 LBP
23 dic 2024	1 LBP = 0 TND	1 TND = 28116.1041 LBP
24 dic 2024	1 LBP = 0 TND	1 TND = 28084.5042 LBP
25 dic 2024	1 LBP = 0 TND	1 TND = 28084.5085 LBP
26 dic 2024	1 LBP = 0 TND	1 TND = 28084.5055 LBP
27 dic 2024	1 LBP = 0 TND	1 TND = 28067.2908 LBP
28 dic 2024	1 LBP = 0 TND	1 TND = 28067.4199 LBP
29 dic 2024	1 LBP = 0 TND	1 TND = 28067.4199 LBP
30 dic 2024	1 LBP = 0 TND	1 TND = 28198.1656 LBP
31 dic 2024	1 LBP = 0 TND	1 TND = 28137.184 LBP

Informazioni sui tassi di cambio tra LBP-TND e TND-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie