currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-TND e TND-LBP - 2025

Tassi di cambio tra LBP-TND e TND-LBP - 2025

Tassi di cambio tra LBP-TND e TND-LBP

Consulta qui di seguito i tassi di cambio per LBP-TND e TND-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0 TND
1 TND = 29003,8768 LBP
1A 2A 3A

Jan 2025

DataLBP-TNDTND-LBP
01 gen 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 gen 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 gen 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 gen 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 gen 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 gen 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 gen 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 gen 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 gen 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 gen 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 gen 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 gen 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 gen 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 gen 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 gen 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 gen 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 gen 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 gen 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 gen 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 gen 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 gen 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 gen 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 gen 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 gen 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 gen 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 gen 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 gen 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 gen 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 gen 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 gen 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 gen 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

DataLBP-TNDTND-LBP
01 feb 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 feb 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 feb 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 feb 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 feb 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 feb 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 feb 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 feb 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 feb 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 feb 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 feb 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 feb 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 feb 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 feb 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 feb 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 feb 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 feb 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 feb 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 feb 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 feb 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 feb 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 feb 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

DataLBP-TNDTND-LBP
01 mar 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 mar 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 mar 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 mar 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 mar 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 mar 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 mar 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 mar 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 mar 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 mar 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 mar 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 mar 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 mar 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 mar 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 mar 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 mar 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 mar 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 mar 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 mar 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 mar 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 mar 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 mar 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 mar 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 mar 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 mar 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 mar 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 mar 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 mar 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 mar 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 mar 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 mar 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

DataLBP-TNDTND-LBP
01 apr 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 apr 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 apr 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 apr 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP
05 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
06 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
07 apr 2025 1 LBP = 0 TND 1 TND = 29208.537 LBP
08 apr 2025 1 LBP = 0 TND 1 TND = 29187.2238 LBP
09 apr 2025 1 LBP = 0 TND 1 TND = 29067.5729 LBP
10 apr 2025 1 LBP = 0 TND 1 TND = 29206.0497 LBP
11 apr 2025 1 LBP = 0 TND 1 TND = 29637.3834 LBP
12 apr 2025 1 LBP = 0 TND 1 TND = 29770.9258 LBP
13 apr 2025 1 LBP = 0 TND 1 TND = 30149.4949 LBP
14 apr 2025 1 LBP = 0 TND 1 TND = 30222.679 LBP
15 apr 2025 1 LBP = 0 TND 1 TND = 29853.1249 LBP
16 apr 2025 1 LBP = 0 TND 1 TND = 29852.9956 LBP
17 apr 2025 1 LBP = 0 TND 1 TND = 29962.5466 LBP
18 apr 2025 1 LBP = 0 TND 1 TND = 29986.5604 LBP
19 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
20 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
21 apr 2025 1 LBP = 0 TND 1 TND = 29986.7016 LBP
22 apr 2025 1 LBP = 0 TND 1 TND = 30258.8818 LBP
23 apr 2025 1 LBP = 0 TND 1 TND = 29918.0658 LBP
24 apr 2025 1 LBP = 0 TND 1 TND = 30014.8041 LBP
25 apr 2025 1 LBP = 0 TND 1 TND = 29907.9803 LBP
26 apr 2025 1 LBP = 0 TND 1 TND = 29863.8509 LBP
27 apr 2025 1 LBP = 0 TND 1 TND = 29863.8511 LBP
28 apr 2025 1 LBP = 0 TND 1 TND = 30041.461 LBP
29 apr 2025 1 LBP = 0 TND 1 TND = 29953.0468 LBP
30 apr 2025 1 LBP = 0 TND 1 TND = 30167.8096 LBP

May 2025

DataLBP-TNDTND-LBP
01 mag 2025 1 LBP = 0 TND 1 TND = 30168.7401 LBP
02 mag 2025 1 LBP = 0 TND 1 TND = 29865.3054 LBP
03 mag 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
04 mag 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
05 mag 2025 1 LBP = 0 TND 1 TND = 29942.8793 LBP
06 mag 2025 1 LBP = 0 TND 1 TND = 29865.5349 LBP
07 mag 2025 1 LBP = 0 TND 1 TND = 29901.7906 LBP
08 mag 2025 1 LBP = 0 TND 1 TND = 29833.1616 LBP
09 mag 2025 1 LBP = 0 TND 1 TND = 29764.5978 LBP
10 mag 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
11 mag 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
12 mag 2025 1 LBP = 0 TND 1 TND = 29446.0477 LBP
13 mag 2025 1 LBP = 0 TND 1 TND = 29504.7125 LBP
14 mag 2025 1 LBP = 0 TND 1 TND = 29693.8631 LBP
15 mag 2025 1 LBP = 0 TND 1 TND = 29687.0288 LBP
16 mag 2025 1 LBP = 0 TND 1 TND = 29717.4223 LBP
17 mag 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
18 mag 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
19 mag 2025 1 LBP = 0 TND 1 TND = 29770.1167 LBP
20 mag 2025 1 LBP = 0 TND 1 TND = 29854.6482 LBP
21 mag 2025 1 LBP = 0 TND 1 TND = 29942.2123 LBP
22 mag 2025 1 LBP = 0 TND 1 TND = 29951.3157 LBP
23 mag 2025 1 LBP = 0 TND 1 TND = 29976.2986 LBP
24 mag 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
25 mag 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
26 mag 2025 1 LBP = 0 TND 1 TND = 30072.2353 LBP
27 mag 2025 1 LBP = 0 TND 1 TND = 30008.9154 LBP
28 mag 2025 1 LBP = 0 TND 1 TND = 29957.5334 LBP
29 mag 2025 1 LBP = 0 TND 1 TND = 29858.2788 LBP
30 mag 2025 1 LBP = 0 TND 1 TND = 29970.093 LBP
31 mag 2025 1 LBP = 0 TND 1 TND = 29970.0921 LBP

Jun 2025

DataLBP-TNDTND-LBP
01 giu 2025 1 LBP = 0 TND 1 TND = 29929.8221 LBP
02 giu 2025 1 LBP = 0 TND 1 TND = 30126.2131 LBP
03 giu 2025 1 LBP = 0 TND 1 TND = 30100.242 LBP
04 giu 2025 1 LBP = 0 TND 1 TND = 30058.9061 LBP
05 giu 2025 1 LBP = 0 TND 1 TND = 30109.4382 LBP
06 giu 2025 1 LBP = 0 TND 1 TND = 30204.8753 LBP
07 giu 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
08 giu 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
09 giu 2025 1 LBP = 0 TND 1 TND = 30110.3959 LBP
10 giu 2025 1 LBP = 0 TND 1 TND = 30043.3275 LBP
11 giu 2025 1 LBP = 0 TND 1 TND = 30098.9401 LBP
12 giu 2025 1 LBP = 0 TND 1 TND = 30283.366 LBP
13 giu 2025 1 LBP = 0 TND 1 TND = 30281.2681 LBP
14 giu 2025 1 LBP = 0 TND 1 TND = 30281.0032 LBP

Informazioni sui tassi di cambio tra LBP-TND e TND-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats