> Tassi di cambio tra LBP-TOP e TOP-LBP - 2025

Tassi di cambio tra LBP-TOP e TOP-LBP - 2025

Tassi di cambio tra LBP-TOP e TOP-LBP

Consulta qui di seguito i tassi di cambio per LBP-TOP e TOP-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 TOP

1 TOP = 38097,3545 LBP

1A 2A 3A

LBP rispetto a TOPTOP rispetto a LBP

Jan 2025

Data	LBP-TOP	TOP-LBP
01 gen 2025	1 LBP = 0 TOP	1 TOP = 38212.4089 LBP
02 gen 2025	1 LBP = 0 TOP	1 TOP = 38239.9156 LBP
03 gen 2025	1 LBP = 0 TOP	1 TOP = 38244.9909 LBP
04 gen 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
05 gen 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
06 gen 2025	1 LBP = 0 TOP	1 TOP = 38270.8216 LBP
07 gen 2025	1 LBP = 0 TOP	1 TOP = 38251.4835 LBP
08 gen 2025	1 LBP = 0 TOP	1 TOP = 38276.7734 LBP
09 gen 2025	1 LBP = 0 TOP	1 TOP = 38231.2817 LBP
10 gen 2025	1 LBP = 0 TOP	1 TOP = 38233.9759 LBP
11 gen 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
12 gen 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
13 gen 2025	1 LBP = 0 TOP	1 TOP = 38249.8834 LBP
14 gen 2025	1 LBP = 0 TOP	1 TOP = 38280.3335 LBP
15 gen 2025	1 LBP = 0 TOP	1 TOP = 38229.0229 LBP
16 gen 2025	1 LBP = 0 TOP	1 TOP = 38259.6745 LBP
17 gen 2025	1 LBP = 0 TOP	1 TOP = 38245.8066 LBP
18 gen 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
19 gen 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
20 gen 2025	1 LBP = 0 TOP	1 TOP = 38287.0535 LBP
21 gen 2025	1 LBP = 0 TOP	1 TOP = 38235.3396 LBP
22 gen 2025	1 LBP = 0 TOP	1 TOP = 38030.2689 LBP
23 gen 2025	1 LBP = 0 TOP	1 TOP = 38256.5521 LBP
24 gen 2025	1 LBP = 0 TOP	1 TOP = 38245.8775 LBP
25 gen 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
26 gen 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
27 gen 2025	1 LBP = 0 TOP	1 TOP = 38236.405 LBP
28 gen 2025	1 LBP = 0 TOP	1 TOP = 38266.551 LBP
29 gen 2025	1 LBP = 0 TOP	1 TOP = 38260.3313 LBP
30 gen 2025	1 LBP = 0 TOP	1 TOP = 38213.2871 LBP
31 gen 2025	1 LBP = 0 TOP	1 TOP = 38220.7545 LBP

Feb 2025

Data	LBP-TOP	TOP-LBP
01 feb 2025	1 LBP = 0 TOP	1 TOP = 38220.594 LBP
02 feb 2025	1 LBP = 0 TOP	1 TOP = 38284.2181 LBP
03 feb 2025	1 LBP = 0 TOP	1 TOP = 38217.7287 LBP
04 feb 2025	1 LBP = 0 TOP	1 TOP = 38232.0361 LBP
05 feb 2025	1 LBP = 0 TOP	1 TOP = 38248.064 LBP
06 feb 2025	1 LBP = 0 TOP	1 TOP = 38244.8116 LBP
07 feb 2025	1 LBP = 0 TOP	1 TOP = 38263.2687 LBP
08 feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
09 feb 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
10 feb 2025	1 LBP = 0 TOP	1 TOP = 38267.8042 LBP
11 feb 2025	1 LBP = 0 TOP	1 TOP = 38225.4016 LBP
12 feb 2025	1 LBP = 0 TOP	1 TOP = 38249.3983 LBP
13 feb 2025	1 LBP = 0 TOP	1 TOP = 38150.8013 LBP
14 feb 2025	1 LBP = 0 TOP	1 TOP = 38250.0469 LBP
15 feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
16 feb 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
17 feb 2025	1 LBP = 0 TOP	1 TOP = 38236.4704 LBP
18 feb 2025	1 LBP = 0 TOP	1 TOP = 38241.6074 LBP
19 feb 2025	1 LBP = 0 TOP	1 TOP = 38197.045 LBP
20 feb 2025	1 LBP = 0 TOP	1 TOP = 37259.6183 LBP
21 feb 2025	1 LBP = 0 TOP	1 TOP = 38253.5655 LBP
22 feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
23 feb 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
24 feb 2025	1 LBP = 0 TOP	1 TOP = 38247.2747 LBP
25 feb 2025	1 LBP = 0 TOP	1 TOP = 38226.3577 LBP
26 feb 2025	1 LBP = 0 TOP	1 TOP = 37260.9244 LBP
27 feb 2025	1 LBP = 0 TOP	1 TOP = 38243.8905 LBP
28 feb 2025	1 LBP = 0 TOP	1 TOP = 37289.0153 LBP

Mar 2025

Data	LBP-TOP	TOP-LBP
01 mar 2025	1 LBP = 0 TOP	1 TOP = 38569.7286 LBP
02 mar 2025	1 LBP = 0 TOP	1 TOP = 37288.144 LBP
03 mar 2025	1 LBP = 0 TOP	1 TOP = 37291.8144 LBP
04 mar 2025	1 LBP = 0 TOP	1 TOP = 38256.7413 LBP
05 mar 2025	1 LBP = 0 TOP	1 TOP = 38199.0116 LBP
06 mar 2025	1 LBP = 0 TOP	1 TOP = 38257.0381 LBP
07 mar 2025	1 LBP = 0 TOP	1 TOP = 38275.5315 LBP
08 mar 2025	1 LBP = 0 TOP	1 TOP = 37107.6275 LBP
09 mar 2025	1 LBP = 0 TOP	1 TOP = 38302.0935 LBP
10 mar 2025	1 LBP = 0 TOP	1 TOP = 37826.7509 LBP
11 mar 2025	1 LBP = 0 TOP	1 TOP = 37455.9625 LBP
12 mar 2025	1 LBP = 0 TOP	1 TOP = 38283.1309 LBP
13 mar 2025	1 LBP = 0 TOP	1 TOP = 38252.614 LBP
14 mar 2025	1 LBP = 0 TOP	1 TOP = 37244.3315 LBP
15 mar 2025	1 LBP = 0 TOP	1 TOP = 38166.0283 LBP
16 mar 2025	1 LBP = 0 TOP	1 TOP = 37535.091 LBP
17 mar 2025	1 LBP = 0 TOP	1 TOP = 38268.5036 LBP
18 mar 2025	1 LBP = 0 TOP	1 TOP = 37183.4136 LBP
19 mar 2025	1 LBP = 0 TOP	1 TOP = 37198.4525 LBP
20 mar 2025	1 LBP = 0 TOP	1 TOP = 37264.2228 LBP
21 mar 2025	1 LBP = 0 TOP	1 TOP = 37268.3145 LBP
22 mar 2025	1 LBP = 0 TOP	1 TOP = 38164.5459 LBP
23 mar 2025	1 LBP = 0 TOP	1 TOP = 37481.8672 LBP
24 mar 2025	1 LBP = 0 TOP	1 TOP = 37477.8023 LBP
25 mar 2025	1 LBP = 0 TOP	1 TOP = 37266.1434 LBP
26 mar 2025	1 LBP = 0 TOP	1 TOP = 38277.5925 LBP
27 mar 2025	1 LBP = 0 TOP	1 TOP = 38239.5047 LBP
28 mar 2025	1 LBP = 0 TOP	1 TOP = 38258.6195 LBP
29 mar 2025	1 LBP = 0 TOP	1 TOP = 37232.7207 LBP
30 mar 2025	1 LBP = 0 TOP	1 TOP = 37192.0402 LBP
31 mar 2025	1 LBP = 0 TOP	1 TOP = 38256.3009 LBP

Apr 2025

Data	LBP-TOP	TOP-LBP
01 apr 2025	1 LBP = 0 TOP	1 TOP = 37109.4253 LBP
02 apr 2025	1 LBP = 0 TOP	1 TOP = 38243.864 LBP
03 apr 2025	1 LBP = 0 TOP	1 TOP = 37184.9228 LBP
04 apr 2025	1 LBP = 0 TOP	1 TOP = 38168.5919 LBP
05 apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
06 apr 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
07 apr 2025	1 LBP = 0 TOP	1 TOP = 38273.736 LBP
08 apr 2025	1 LBP = 0 TOP	1 TOP = 37363.313 LBP
09 apr 2025	1 LBP = 0 TOP	1 TOP = 38227.6746 LBP
10 apr 2025	1 LBP = 0 TOP	1 TOP = 37198.6316 LBP
11 apr 2025	1 LBP = 0 TOP	1 TOP = 37308.2827 LBP
12 apr 2025	1 LBP = 0 TOP	1 TOP = 38176.6496 LBP
13 apr 2025	1 LBP = 0 TOP	1 TOP = 37448.4125 LBP
14 apr 2025	1 LBP = 0 TOP	1 TOP = 37530.1541 LBP
15 apr 2025	1 LBP = 0 TOP	1 TOP = 38290.6487 LBP
16 apr 2025	1 LBP = 0 TOP	1 TOP = 37273.7748 LBP
17 apr 2025	1 LBP = 0 TOP	1 TOP = 38234.7619 LBP
18 apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2704 LBP
19 apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
20 apr 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
21 apr 2025	1 LBP = 0 TOP	1 TOP = 38256.2273 LBP
22 apr 2025	1 LBP = 0 TOP	1 TOP = 38252.1386 LBP
23 apr 2025	1 LBP = 0 TOP	1 TOP = 38251.9471 LBP
24 apr 2025	1 LBP = 0 TOP	1 TOP = 38229.2269 LBP
25 apr 2025	1 LBP = 0 TOP	1 TOP = 38254.6841 LBP
26 apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0717 LBP
27 apr 2025	1 LBP = 0 TOP	1 TOP = 38202.0742 LBP
28 apr 2025	1 LBP = 0 TOP	1 TOP = 38265.8668 LBP
29 apr 2025	1 LBP = 0 TOP	1 TOP = 38244.4936 LBP
30 apr 2025	1 LBP = 0 TOP	1 TOP = 38246.3089 LBP

May 2025

Data	LBP-TOP	TOP-LBP
01 mag 2025	1 LBP = 0 TOP	1 TOP = 38372.541 LBP
02 mag 2025	1 LBP = 0 TOP	1 TOP = 38265.3421 LBP
03 mag 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
04 mag 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
05 mag 2025	1 LBP = 0 TOP	1 TOP = 38220.4277 LBP
06 mag 2025	1 LBP = 0 TOP	1 TOP = 38249.6585 LBP
07 mag 2025	1 LBP = 0 TOP	1 TOP = 38255.763 LBP
08 mag 2025	1 LBP = 0 TOP	1 TOP = 38216.589 LBP
09 mag 2025	1 LBP = 0 TOP	1 TOP = 38240.7361 LBP
10 mag 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
11 mag 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
12 mag 2025	1 LBP = 0 TOP	1 TOP = 38183.2188 LBP
13 mag 2025	1 LBP = 0 TOP	1 TOP = 38239.9398 LBP
14 mag 2025	1 LBP = 0 TOP	1 TOP = 38304.5468 LBP
15 mag 2025	1 LBP = 0 TOP	1 TOP = 38283.7416 LBP
16 mag 2025	1 LBP = 0 TOP	1 TOP = 38239.0085 LBP
17 mag 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
18 mag 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
19 mag 2025	1 LBP = 0 TOP	1 TOP = 38261.6147 LBP
20 mag 2025	1 LBP = 0 TOP	1 TOP = 38238.0204 LBP
21 mag 2025	1 LBP = 0 TOP	1 TOP = 38245.5978 LBP
22 mag 2025	1 LBP = 0 TOP	1 TOP = 38213.0823 LBP
23 mag 2025	1 LBP = 0 TOP	1 TOP = 38269.4268 LBP
24 mag 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
25 mag 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
26 mag 2025	1 LBP = 0 TOP	1 TOP = 38259.4979 LBP
27 mag 2025	1 LBP = 0 TOP	1 TOP = 38251.9649 LBP
28 mag 2025	1 LBP = 0 TOP	1 TOP = 38267.3905 LBP
29 mag 2025	1 LBP = 0 TOP	1 TOP = 38271.8853 LBP
30 mag 2025	1 LBP = 0 TOP	1 TOP = 38233.9194 LBP
31 mag 2025	1 LBP = 0 TOP	1 TOP = 38233.828 LBP

Jun 2025

Data	LBP-TOP	TOP-LBP
01 giu 2025	1 LBP = 0 TOP	1 TOP = 38182.4543 LBP
02 giu 2025	1 LBP = 0 TOP	1 TOP = 38229.5015 LBP
03 giu 2025	1 LBP = 0 TOP	1 TOP = 38274.1701 LBP
04 giu 2025	1 LBP = 0 TOP	1 TOP = 38245.871 LBP
05 giu 2025	1 LBP = 0 TOP	1 TOP = 38262.0922 LBP
06 giu 2025	1 LBP = 0 TOP	1 TOP = 38250.4033 LBP
07 giu 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
08 giu 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
09 giu 2025	1 LBP = 0 TOP	1 TOP = 38257.3927 LBP
10 giu 2025	1 LBP = 0 TOP	1 TOP = 38235.3848 LBP
11 giu 2025	1 LBP = 0 TOP	1 TOP = 38268.5065 LBP
12 giu 2025	1 LBP = 0 TOP	1 TOP = 38247.6279 LBP
13 giu 2025	1 LBP = 0 TOP	1 TOP = 38287.9425 LBP
14 giu 2025	1 LBP = 0 TOP	1 TOP = 38256.2054 LBP

Informazioni sui tassi di cambio tra LBP-TOP e TOP-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie