> Tassi di cambio tra LBP-TRY e TRY-LBP - 2025

Tassi di cambio tra LBP-TRY e TRY-LBP - 2025

Tassi di cambio tra LBP-TRY e TRY-LBP

Consulta qui di seguito i tassi di cambio per LBP-TRY e TRY-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0004 TRY

1 TRY = 2400,0808 LBP

1A 2A 3A

LBP rispetto a TRYTRY rispetto a LBP

Jan 2025

Data	LBP-TRY	TRY-LBP
01 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 gen 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Data	LBP-TRY	TRY-LBP
01 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Data	LBP-TRY	TRY-LBP
01 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Data	LBP-TRY	TRY-LBP
01 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Data	LBP-TRY	TRY-LBP
01 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 mag 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Data	LBP-TRY	TRY-LBP
01 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP
14 giu 2025	1 LBP = 0.0004 TRY	1 TRY = 2274.5618 LBP

Informazioni sui tassi di cambio tra LBP-TRY e TRY-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie