> Tassi di cambio tra LBP-TWD e TWD-LBP - 2024

Tassi di cambio tra LBP-TWD e TWD-LBP - 2024

Tassi di cambio tra LBP-TWD e TWD-LBP

Consulta qui di seguito i tassi di cambio per LBP-TWD e TWD-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,0004 TWD

1 TWD = 2471,2119 LBP

1A 2A 3A

LBP rispetto a TWDTWD rispetto a LBP

Jan 2024

Data	LBP-TWD	TWD-LBP
01 gen 2024	1 LBP = 0.002 TWD	1 TWD = 491.2136 LBP
02 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 486.1581 LBP
03 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 484.3387 LBP
04 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 484.4095 LBP
05 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 484.9123 LBP
06 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 483.3944 LBP
07 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 483.3944 LBP
08 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 484.0548 LBP
09 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 483.8951 LBP
10 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7464 LBP
11 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 484.4173 LBP
12 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 482.6236 LBP
13 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7498 LBP
14 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7498 LBP
15 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.2024 LBP
16 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 477.6875 LBP
17 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 476.4276 LBP
18 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 476.6111 LBP
19 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 478.9465 LBP
20 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 477.4524 LBP
21 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 477.4524 LBP
22 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 478.871 LBP
23 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 478.2657 LBP
24 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.4216 LBP
25 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.2484 LBP
26 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.3585 LBP
27 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8172 LBP
28 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8172 LBP
29 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 481.1326 LBP
30 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 482.4331 LBP
31 gen 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8465 LBP

Feb 2024

Data	LBP-TWD	TWD-LBP
01 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.8944 LBP
02 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 481.7385 LBP
03 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 482.3223 LBP
04 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 482.3223 LBP
05 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 478.854 LBP
06 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.7856 LBP
07 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.2661 LBP
08 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.1725 LBP
09 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.0096 LBP
10 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 478.4815 LBP
11 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 478.4815 LBP
12 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.0212 LBP
13 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.145 LBP
14 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 477.5042 LBP
15 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 478.8673 LBP
16 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.4535 LBP
17 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.2461 LBP
18 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 479.4834 LBP
19 feb 2024	1 LBP = 0.0021 TWD	1 TWD = 476.7356 LBP
20 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2839.1983 LBP
21 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.4111 LBP
22 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.7779 LBP
23 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.1462 LBP
24 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.3673 LBP
25 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.3673 LBP
26 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.4704 LBP
27 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2834.6712 LBP
28 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.4043 LBP
29 feb 2024	1 LBP = 0.0004 TWD	1 TWD = 2831.9812 LBP

Mar 2024

Data	LBP-TWD	TWD-LBP
01 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2830.5877 LBP
02 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2826.8257 LBP
03 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2826.8257 LBP
04 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2838.3611 LBP
05 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2838.2823 LBP
06 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.8378 LBP
07 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.6802 LBP
08 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2852.0825 LBP
09 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2844.6913 LBP
10 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2844.6913 LBP
11 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2849.1272 LBP
12 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2845.9349 LBP
13 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2843.3246 LBP
14 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2842.2497 LBP
15 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.492 LBP
16 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.0287 LBP
17 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.0287 LBP
18 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2828.8642 LBP
19 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2818.3979 LBP
20 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2807.2864 LBP
21 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.2748 LBP
22 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.1056 LBP
23 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.9547 LBP
24 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.9547 LBP
25 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2812.9056 LBP
26 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2806.1688 LBP
27 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2796.1726 LBP
28 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.6908 LBP
29 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.1735 LBP
30 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.9157 LBP
31 mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.9157 LBP

Apr 2024

Data	LBP-TWD	TWD-LBP
01 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.956 LBP
02 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.8373 LBP
03 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.7686 LBP
04 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.5334 LBP
05 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.7062 LBP
06 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.589 LBP
07 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.589 LBP
08 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.1788 LBP
09 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2793.4712 LBP
10 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.4748 LBP
11 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.8113 LBP
12 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2774.5137 LBP
13 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7329 LBP
14 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.53 LBP
15 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.5952 LBP
16 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.5232 LBP
17 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2138 LBP
18 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.078 LBP
19 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.8413 LBP
20 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3349 LBP
21 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3349 LBP
22 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2745.7201 LBP
23 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.8103 LBP
24 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.651 LBP
25 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.5574 LBP
26 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2745.8077 LBP
27 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.4455 LBP
28 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.4455 LBP
29 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.3906 LBP
30 apr 2024	1 LBP = 0.0004 TWD	1 TWD = 2749.4361 LBP

May 2024

Data	LBP-TWD	TWD-LBP
01 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.9407 LBP
02 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.0156 LBP
03 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.7843 LBP
04 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.432 LBP
05 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.432 LBP
06 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.3116 LBP
07 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.6683 LBP
08 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2764.7225 LBP
09 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.4628 LBP
10 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2241 LBP
11 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.3762 LBP
12 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9967 LBP
13 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.8335 LBP
14 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.0407 LBP
15 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.1656 LBP
16 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.9122 LBP
17 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.7289 LBP
18 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.2097 LBP
19 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.2097 LBP
20 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.0902 LBP
21 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.221 LBP
22 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2772.708 LBP
23 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2782.3119 LBP
24 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.0463 LBP
25 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7939 LBP
26 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7939 LBP
27 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.4943 LBP
28 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.7583 LBP
29 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.6903 LBP
30 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.6217 LBP
31 mag 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9726 LBP

Jun 2024

Data	LBP-TWD	TWD-LBP
01 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.155 LBP
02 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.155 LBP
03 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.1461 LBP
04 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.2798 LBP
05 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.7972 LBP
06 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.8624 LBP
07 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2775.4363 LBP
08 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.3389 LBP
09 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.3389 LBP
10 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.1849 LBP
11 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.074 LBP
12 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.5875 LBP
13 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.8618 LBP
14 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.5422 LBP
15 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2885 LBP
16 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2885 LBP
17 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.4742 LBP
18 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.3151 LBP
19 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.4292 LBP
20 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.2829 LBP
21 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.1572 LBP
22 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.2051 LBP
23 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.2051 LBP
24 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.8741 LBP
25 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.7521 LBP
26 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.5401 LBP
27 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2750.3454 LBP
28 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.1148 LBP
29 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.2696 LBP
30 giu 2024	1 LBP = 0.0004 TWD	1 TWD = 2751.1639 LBP

Jul 2024

Data	LBP-TWD	TWD-LBP
01 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.7705 LBP
02 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3321 LBP
03 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2740.0616 LBP
04 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.1424 LBP
05 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.5145 LBP
06 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2251 LBP
07 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2251 LBP
08 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.0187 LBP
09 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.2522 LBP
10 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.7423 LBP
11 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.0306 LBP
12 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.1166 LBP
13 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.1744 LBP
14 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2744.6264 LBP
15 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.5301 LBP
16 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.1979 LBP
17 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.8335 LBP
18 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.6678 LBP
19 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.5635 LBP
20 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.7158 LBP
21 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.7158 LBP
22 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2727.1273 LBP
23 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2727.8113 LBP
24 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2734.4511 LBP
25 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.2038 LBP
26 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.1407 LBP
27 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.0187 LBP
28 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.0187 LBP
29 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.8062 LBP
30 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.8005 LBP
31 lug 2024	1 LBP = 0.0004 TWD	1 TWD = 2734.6209 LBP

Aug 2024

Data	LBP-TWD	TWD-LBP
01 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.616 LBP
02 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.8335 LBP
03 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2721.8641 LBP
04 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2721.8641 LBP
05 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.7901 LBP
06 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2731.5818 LBP
07 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.8468 LBP
08 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.9182 LBP
09 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2770.8066 LBP
10 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2759.599 LBP
11 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9249 LBP
12 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2759.7656 LBP
13 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9296 LBP
14 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2780.4525 LBP
15 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.1159 LBP
16 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7816 LBP
17 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.3296 LBP
18 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.3296 LBP
19 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.159 LBP
20 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.2152 LBP
21 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.0236 LBP
22 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2818.3368 LBP
23 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.5259 LBP
24 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.5217 LBP
25 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.5217 LBP
26 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2811.6918 LBP
27 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2802.7675 LBP
28 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.1931 LBP
29 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2808.7745 LBP
30 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.0548 LBP
31 ago 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4726 LBP

Sep 2024

Data	LBP-TWD	TWD-LBP
01 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.5515 LBP
02 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2794.0014 LBP
03 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.387 LBP
04 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.0908 LBP
05 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.1998 LBP
06 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2806.2938 LBP
07 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.1497 LBP
08 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.1497 LBP
09 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.7516 LBP
10 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.5713 LBP
11 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.9994 LBP
12 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.4357 LBP
13 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.5026 LBP
14 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.308 LBP
15 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.308 LBP
16 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2812.0371 LBP
17 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.2298 LBP
18 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.3999 LBP
19 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2805.781 LBP
20 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.295 LBP
21 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2795.7112 LBP
22 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2795.7112 LBP
23 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.67 LBP
24 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.1612 LBP
25 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.1651 LBP
26 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2814.9977 LBP
27 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.637 LBP
28 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.3077 LBP
29 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.3077 LBP
30 set 2024	1 LBP = 0.0004 TWD	1 TWD = 2825.873 LBP

Oct 2024

Data	LBP-TWD	TWD-LBP
01 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.8723 LBP
02 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.4239 LBP
03 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2793.9519 LBP
04 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.1693 LBP
05 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.0417 LBP
06 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.0417 LBP
07 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.2477 LBP
08 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.1214 LBP
09 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.0213 LBP
10 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2777.2272 LBP
11 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.2882 LBP
12 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.3437 LBP
13 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.8144 LBP
14 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.204 LBP
15 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.3229 LBP
16 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2782.4911 LBP
17 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2787.0046 LBP
18 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.6568 LBP
19 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.3688 LBP
20 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.3688 LBP
21 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.1004 LBP
22 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2794.9117 LBP
23 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.8149 LBP
24 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.3237 LBP
25 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.361 LBP
26 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4696 LBP
27 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4696 LBP
28 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.2912 LBP
29 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.6348 LBP
30 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.6015 LBP
31 ott 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.1388 LBP

Nov 2024

Data	LBP-TWD	TWD-LBP
01 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.8838 LBP
02 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2805.9426 LBP
03 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2800.4075 LBP
04 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2808.8862 LBP
05 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.9954 LBP
06 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2769.4604 LBP
07 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2780.0933 LBP
08 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2786.807 LBP
09 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.262 LBP
10 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.262 LBP
11 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.1588 LBP
12 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.6992 LBP
13 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.5536 LBP
14 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.5677 LBP
15 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2758.1991 LBP
16 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.6551 LBP
17 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.6551 LBP
18 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.9249 LBP
19 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.7307 LBP
20 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.2735 LBP
21 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2750.6757 LBP
22 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2750.916 LBP
23 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.598 LBP
24 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.598 LBP
25 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2759.6696 LBP
26 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2751.2283 LBP
27 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.3886 LBP
28 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.5075 LBP
29 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2758.3866 LBP
30 nov 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.1044 LBP

Dec 2024

Data	LBP-TWD	TWD-LBP
01 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.1044 LBP
02 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2745.1541 LBP
03 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.5926 LBP
04 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.0751 LBP
05 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2764.5244 LBP
06 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.7124 LBP
07 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.1477 LBP
08 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.1477 LBP
09 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.1534 LBP
10 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.1527 LBP
11 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2750.7615 LBP
12 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.6223 LBP
13 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.3564 LBP
14 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2749.3758 LBP
15 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2749.3758 LBP
16 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.0551 LBP
17 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.6069 LBP
18 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.4591 LBP
19 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.643 LBP
20 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2739.5777 LBP
21 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2733.3053 LBP
22 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2733.3053 LBP
23 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.1568 LBP
24 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2737.802 LBP
25 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2733.064 LBP
26 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2729.7929 LBP
27 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2729.5833 LBP
28 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2732.0759 LBP
29 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2732.0759 LBP
30 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2731.5713 LBP
31 dic 2024	1 LBP = 0.0004 TWD	1 TWD = 2736.4944 LBP

Informazioni sui tassi di cambio tra LBP-TWD e TWD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie