currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-TZS e TZS-LBP - 2025

Tassi di cambio tra LBP-TZS e TZS-LBP - 2025

Tassi di cambio tra LBP-TZS e TZS-LBP

Consulta qui di seguito i tassi di cambio per LBP-TZS e TZS-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0,0288 TZS
1 TZS = 34,7193 LBP
1A 2A 3A

Jan 2025

DataLBP-TZSTZS-LBP
01 gen 2025 1 LBP = 0.0273 TZS 1 TZS = 36.6042 LBP
02 gen 2025 1 LBP = 0.0272 TZS 1 TZS = 36.781 LBP
03 gen 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3382 LBP
04 gen 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
05 gen 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
06 gen 2025 1 LBP = 0.0277 TZS 1 TZS = 36.0367 LBP
07 gen 2025 1 LBP = 0.0277 TZS 1 TZS = 36.1442 LBP
08 gen 2025 1 LBP = 0.0278 TZS 1 TZS = 36.0032 LBP
09 gen 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9605 LBP
10 gen 2025 1 LBP = 0.028 TZS 1 TZS = 35.7695 LBP
11 gen 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
12 gen 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
13 gen 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9779 LBP
14 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5074 LBP
15 gen 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6009 LBP
16 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4883 LBP
17 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4054 LBP
18 gen 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
19 gen 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
20 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4792 LBP
21 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4741 LBP
22 gen 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5217 LBP
23 gen 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6123 LBP
24 gen 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1691 LBP
25 gen 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
26 gen 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
27 gen 2025 1 LBP = 0.0284 TZS 1 TZS = 35.188 LBP
28 gen 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5298 LBP
29 gen 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1985 LBP
30 gen 2025 1 LBP = 0.0285 TZS 1 TZS = 35.052 LBP
31 gen 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP

Feb 2025

DataLBP-TZSTZS-LBP
01 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP
02 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1183 LBP
03 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.828 LBP
04 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1734 LBP
05 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1639 LBP
06 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.2126 LBP
07 feb 2025 1 LBP = 0.0286 TZS 1 TZS = 34.975 LBP
08 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
09 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
10 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8585 LBP
11 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.5677 LBP
12 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4553 LBP
13 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3665 LBP
14 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4559 LBP
15 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
16 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
17 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1191 LBP
18 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3979 LBP
19 feb 2025 1 LBP = 0.0288 TZS 1 TZS = 34.7423 LBP
20 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.5132 LBP
21 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.659 LBP
22 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
23 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
24 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3874 LBP
25 feb 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2044 LBP
26 feb 2025 1 LBP = 0.0292 TZS 1 TZS = 34.263 LBP
27 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.4174 LBP
28 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4451 LBP

Mar 2025

DataLBP-TZSTZS-LBP
01 mar 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8243 LBP
02 mar 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6739 LBP
03 mar 2025 1 LBP = 0.0289 TZS 1 TZS = 34.599 LBP
04 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9398 LBP
05 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2126 LBP
06 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0045 LBP
07 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0209 LBP
08 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8881 LBP
09 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8751 LBP
10 mar 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6845 LBP
11 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.1984 LBP
12 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9632 LBP
13 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6809 LBP
14 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.859 LBP
15 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6846 LBP
16 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.286 LBP
17 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8441 LBP
18 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6916 LBP
19 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9057 LBP
20 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9622 LBP
21 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9036 LBP
22 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7811 LBP
23 mar 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3998 LBP
24 mar 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3911 LBP
25 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8155 LBP
26 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.703 LBP
27 mar 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5434 LBP
28 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8134 LBP
29 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7306 LBP
30 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.236 LBP
31 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8104 LBP

Apr 2025

DataLBP-TZSTZS-LBP
01 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7369 LBP
02 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8328 LBP
03 apr 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8415 LBP
04 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4185 LBP
05 apr 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1878 LBP

Informazioni sui tassi di cambio tra LBP-TZS e TZS-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats