> Tassi di cambio tra LBP-TZS e TZS-LBP - 2025

Tassi di cambio tra LBP-TZS e TZS-LBP - 2025

Tassi di cambio tra LBP-TZS e TZS-LBP

Consulta qui di seguito i tassi di cambio per LBP-TZS e TZS-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0292 TZS

1 TZS = 34,1894 LBP

1A 2A 3A

LBP rispetto a TZSTZS rispetto a LBP

Jan 2025

Data	LBP-TZS	TZS-LBP
01 gen 2025	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP
02 gen 2025	1 LBP = 0.0272 TZS	1 TZS = 36.781 LBP
03 gen 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3382 LBP
04 gen 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
05 gen 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
06 gen 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0367 LBP
07 gen 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1442 LBP
08 gen 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0032 LBP
09 gen 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9605 LBP
10 gen 2025	1 LBP = 0.028 TZS	1 TZS = 35.7695 LBP
11 gen 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
12 gen 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
13 gen 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9779 LBP
14 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5074 LBP
15 gen 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6009 LBP
16 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4883 LBP
17 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4054 LBP
18 gen 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
19 gen 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
20 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4792 LBP
21 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4741 LBP
22 gen 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5217 LBP
23 gen 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6123 LBP
24 gen 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1691 LBP
25 gen 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
26 gen 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
27 gen 2025	1 LBP = 0.0284 TZS	1 TZS = 35.188 LBP
28 gen 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5298 LBP
29 gen 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1985 LBP
30 gen 2025	1 LBP = 0.0285 TZS	1 TZS = 35.052 LBP
31 gen 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP

Feb 2025

Data	LBP-TZS	TZS-LBP
01 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP
02 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1183 LBP
03 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.828 LBP
04 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1734 LBP
05 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1639 LBP
06 feb 2025	1 LBP = 0.0284 TZS	1 TZS = 35.2126 LBP
07 feb 2025	1 LBP = 0.0286 TZS	1 TZS = 34.975 LBP
08 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
09 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
10 feb 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8585 LBP
11 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5677 LBP
12 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4553 LBP
13 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3665 LBP
14 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4559 LBP
15 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
16 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
17 feb 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1191 LBP
18 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3979 LBP
19 feb 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7423 LBP
20 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.5132 LBP
21 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.659 LBP
22 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
23 feb 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
24 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3874 LBP
25 feb 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2044 LBP
26 feb 2025	1 LBP = 0.0292 TZS	1 TZS = 34.263 LBP
27 feb 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4174 LBP
28 feb 2025	1 LBP = 0.029 TZS	1 TZS = 34.4451 LBP

Mar 2025

Data	LBP-TZS	TZS-LBP
01 mar 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8243 LBP
02 mar 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6739 LBP
03 mar 2025	1 LBP = 0.0289 TZS	1 TZS = 34.599 LBP
04 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9398 LBP
05 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2126 LBP
06 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0045 LBP
07 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0209 LBP
08 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8881 LBP
09 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8751 LBP
10 mar 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6845 LBP
11 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.1984 LBP
12 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9632 LBP
13 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6809 LBP
14 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.859 LBP
15 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6846 LBP
16 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.286 LBP
17 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8441 LBP
18 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6916 LBP
19 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9057 LBP
20 mar 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9622 LBP
21 mar 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9036 LBP
22 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7811 LBP
23 mar 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3998 LBP
24 mar 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3911 LBP
25 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8155 LBP
26 mar 2025	1 LBP = 0.0297 TZS	1 TZS = 33.703 LBP
27 mar 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5434 LBP
28 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8134 LBP
29 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7306 LBP
30 mar 2025	1 LBP = 0.0292 TZS	1 TZS = 34.236 LBP
31 mar 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8104 LBP

Apr 2025

Data	LBP-TZS	TZS-LBP
01 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7369 LBP
02 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8328 LBP
03 apr 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8415 LBP
04 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4185 LBP
05 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
06 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
07 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3024 LBP
08 apr 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5237 LBP
09 apr 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5802 LBP
10 apr 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6647 LBP
11 apr 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6605 LBP
12 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4326 LBP
13 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7975 LBP
14 apr 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8402 LBP
15 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3384 LBP
16 apr 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4159 LBP
17 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3208 LBP
18 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
19 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
20 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
21 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
22 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.367 LBP
23 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3048 LBP
24 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.285 LBP
25 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3382 LBP
26 apr 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
27 apr 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
28 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.2921 LBP
29 apr 2025	1 LBP = 0.03 TZS	1 TZS = 33.3293 LBP
30 apr 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2381 LBP

May 2025

Data	LBP-TZS	TZS-LBP
01 mag 2025	1 LBP = 0.03 TZS	1 TZS = 33.3592 LBP
02 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2475 LBP
03 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
04 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
05 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1848 LBP
06 mag 2025	1 LBP = 0.03 TZS	1 TZS = 33.2904 LBP
07 mag 2025	1 LBP = 0.0302 TZS	1 TZS = 33.0989 LBP
08 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
09 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2021 LBP
10 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2159 LBP
11 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2411 LBP
12 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1928 LBP
13 mag 2025	1 LBP = 0.03 TZS	1 TZS = 33.3254 LBP
14 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2618 LBP
15 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2314 LBP
16 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.201 LBP
17 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
18 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
19 mag 2025	1 LBP = 0.03 TZS	1 TZS = 33.3439 LBP
20 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2309 LBP
21 mag 2025	1 LBP = 0.0302 TZS	1 TZS = 33.133 LBP
22 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
23 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2274 LBP
24 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
25 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
26 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2466 LBP
27 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2121 LBP
28 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2257 LBP
29 mag 2025	1 LBP = 0.03 TZS	1 TZS = 33.3221 LBP
30 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2767 LBP
31 mag 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2273 LBP

Jun 2025

Data	LBP-TZS	TZS-LBP
01 giu 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2162 LBP
02 giu 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2296 LBP
03 giu 2025	1 LBP = 0.03 TZS	1 TZS = 33.3303 LBP
04 giu 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4149 LBP
05 giu 2025	1 LBP = 0.0299 TZS	1 TZS = 33.398 LBP
06 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0632 LBP
07 giu 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
08 giu 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
09 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0694 LBP
10 giu 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2451 LBP
11 giu 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4064 LBP
12 giu 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2562 LBP
13 giu 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6232 LBP
14 giu 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6613 LBP
15 giu 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6613 LBP
16 giu 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7202 LBP
17 giu 2025	1 LBP = 0.029 TZS	1 TZS = 34.459 LBP
18 giu 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9249 LBP
19 giu 2025	1 LBP = 0.0293 TZS	1 TZS = 34.1838 LBP
20 giu 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9096 LBP
21 giu 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7472 LBP
22 giu 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7472 LBP
23 giu 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7226 LBP
24 giu 2025	1 LBP = 0.0298 TZS	1 TZS = 33.6018 LBP
25 giu 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6561 LBP
26 giu 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8475 LBP
27 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9619 LBP
28 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0017 LBP
29 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0017 LBP
30 giu 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9775 LBP

Jul 2025

Data	LBP-TZS	TZS-LBP
01 lug 2025	1 LBP = 0.0293 TZS	1 TZS = 34.1743 LBP
02 lug 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0643 LBP
03 lug 2025	1 LBP = 0.0294 TZS	1 TZS = 33.989 LBP
04 lug 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8421 LBP
05 lug 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9368 LBP
06 lug 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9368 LBP
07 lug 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9418 LBP
08 lug 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8836 LBP
09 lug 2025	1 LBP = 0.0293 TZS	1 TZS = 34.0984 LBP
10 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3184 LBP
11 lug 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5533 LBP
12 lug 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5614 LBP
13 lug 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5699 LBP
14 lug 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5705 LBP
15 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3203 LBP
16 lug 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2715 LBP
17 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3323 LBP
18 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3719 LBP
19 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3956 LBP
20 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3956 LBP
21 lug 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2867 LBP
22 lug 2025	1 LBP = 0.029 TZS	1 TZS = 34.4624 LBP
23 lug 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7622 LBP
24 lug 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9346 LBP
25 lug 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9938 LBP
26 lug 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9658 LBP
27 lug 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9658 LBP
28 lug 2025	1 LBP = 0.0286 TZS	1 TZS = 34.947 LBP
29 lug 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3618 LBP
30 lug 2025	1 LBP = 0.0285 TZS	1 TZS = 35.0827 LBP
31 lug 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8175 LBP

Aug 2025

Data	LBP-TZS	TZS-LBP
01 ago 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP

Informazioni sui tassi di cambio tra LBP-TZS e TZS-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie