> Tassi di cambio tra LBP-UGX e UGX-LBP - 2025

Tassi di cambio tra LBP-UGX e UGX-LBP - 2025

Tassi di cambio tra LBP-UGX e UGX-LBP

Consulta qui di seguito i tassi di cambio per LBP-UGX e UGX-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0409 UGX

1 UGX = 24,4404 LBP

1A 2A 3A

LBP rispetto a UGXUGX rispetto a LBP

Jan 2025

Data	LBP-UGX	UGX-LBP
01 gen 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 gen 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 gen 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 gen 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 gen 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 gen 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 gen 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 gen 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 gen 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Data	LBP-UGX	UGX-LBP
01 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Data	LBP-UGX	UGX-LBP
01 mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Data	LBP-UGX	UGX-LBP
01 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 apr 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 apr 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
27 apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
28 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4293 LBP
29 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4482 LBP
30 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4598 LBP

May 2025

Data	LBP-UGX	UGX-LBP
01 mag 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4605 LBP
02 mag 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
03 mag 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
04 mag 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
05 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4999 LBP
06 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4953 LBP
07 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4873 LBP
08 mag 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4638 LBP
09 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4806 LBP
10 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
11 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
12 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4831 LBP
13 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4826 LBP
14 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5266 LBP
15 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5488 LBP
16 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
17 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
18 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
19 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4988 LBP
20 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5252 LBP
21 mag 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5327 LBP
22 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.54 LBP
23 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5461 LBP
24 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
25 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
26 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5551 LBP
27 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5567 LBP
28 mag 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5954 LBP
29 mag 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6471 LBP
30 mag 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP
31 mag 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP

Jun 2025

Data	LBP-UGX	UGX-LBP
01 giu 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6135 LBP
02 giu 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6046 LBP
03 giu 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6023 LBP
04 giu 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6086 LBP
05 giu 2025	1 LBP = 0.0405 UGX	1 UGX = 24.6899 LBP
06 giu 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7469 LBP
07 giu 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
08 giu 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
09 giu 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7511 LBP
10 giu 2025	1 LBP = 0.0403 UGX	1 UGX = 24.8313 LBP
11 giu 2025	1 LBP = 0.04 UGX	1 UGX = 24.9846 LBP
12 giu 2025	1 LBP = 0.04 UGX	1 UGX = 24.9872 LBP
13 giu 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8636 LBP
14 giu 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8631 LBP

Informazioni sui tassi di cambio tra LBP-UGX e UGX-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie