currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-UGX e UGX-LBP - 2026

Tassi di cambio tra LBP-UGX e UGX-LBP - 2026

Tassi di cambio tra LBP-UGX e UGX-LBP

Consulta qui di seguito i tassi di cambio per LBP-UGX e UGX-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0,0405 UGX
1 UGX = 24,7078 LBP
1A 2A 3A

Jan 2026

DataLBP-UGXUGX-LBP
01 gen 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7348 LBP
02 gen 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
03 gen 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
04 gen 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
05 gen 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7252 LBP
06 gen 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7243 LBP
07 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8515 LBP
08 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8984 LBP
09 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8723 LBP
10 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8639 LBP
11 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8876 LBP
12 gen 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8537 LBP
13 gen 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1181 LBP
14 gen 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1553 LBP
15 gen 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2253 LBP
16 gen 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
17 gen 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
18 gen 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
19 gen 2026 1 LBP = 0.0389 UGX 1 UGX = 25.6979 LBP
20 gen 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8825 LBP
21 gen 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8832 LBP
22 gen 2026 1 LBP = 0.039 UGX 1 UGX = 25.6222 LBP
23 gen 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3389 LBP
24 gen 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
25 gen 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
26 gen 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2609 LBP
27 gen 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0814 LBP
28 gen 2026 1 LBP = 0.04 UGX 1 UGX = 25.0118 LBP
29 gen 2026 1 LBP = 0.04 UGX 1 UGX = 25.0114 LBP
30 gen 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0477 LBP
31 gen 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7449 LBP

Feb 2026

DataLBP-UGXUGX-LBP
01 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0478 LBP
02 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0713 LBP
03 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1198 LBP
04 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1516 LBP
05 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0873 LBP
06 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
07 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
08 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
09 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1575 LBP
10 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.189 LBP
11 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.33 LBP
12 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2979 LBP
13 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2991 LBP
14 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
15 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
16 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2962 LBP
17 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3339 LBP
18 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2994 LBP
19 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9956 LBP
20 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8755 LBP
21 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
22 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
23 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8764 LBP
24 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9931 LBP
25 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8739 LBP
26 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.873 LBP
27 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
28 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP

Mar 2026

DataLBP-UGXUGX-LBP
01 mar 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
02 mar 2026 1 LBP = 0.0405 UGX 1 UGX = 24.6709 LBP
03 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0736 LBP
04 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2362 LBP
05 mar 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3336 LBP
06 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.266 LBP
07 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
08 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
09 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.7831 LBP
10 mar 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1707 LBP
11 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2509 LBP
12 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9224 LBP
13 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
14 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
15 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
16 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7192 LBP
17 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7235 LBP
18 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8062 LBP
19 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6937 LBP
20 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6936 LBP
21 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
22 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
23 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7222 LBP
24 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9146 LBP
25 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2032 LBP
26 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0728 LBP
27 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
28 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0358 LBP
29 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
30 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0373 LBP

Informazioni sui tassi di cambio tra LBP-UGX e UGX-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats