> Tassi di cambio tra LBP-UZS e UZS-LBP - 2025

Tassi di cambio tra LBP-UZS e UZS-LBP - 2025

Tassi di cambio tra LBP-UZS e UZS-LBP

Consulta qui di seguito i tassi di cambio per LBP-UZS e UZS-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,1442 UZS

1 UZS = 6,9333 LBP

1A 2A 3A

LBP rispetto a UZSUZS rispetto a LBP

Jan 2025

Data	LBP-UZS	UZS-LBP
01 gen 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9397 LBP
02 gen 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9393 LBP
03 gen 2025	1 LBP = 0.1441 UZS	1 UZS = 6.939 LBP
04 gen 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
05 gen 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
06 gen 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
07 gen 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9158 LBP
08 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
09 gen 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9203 LBP
10 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9117 LBP
11 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
12 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
13 gen 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9034 LBP
14 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.904 LBP
15 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9088 LBP
16 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9124 LBP
17 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9057 LBP
18 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
19 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
20 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
21 gen 2025	1 LBP = 0.145 UZS	1 UZS = 6.8969 LBP
22 gen 2025	1 LBP = 0.145 UZS	1 UZS = 6.8967 LBP
23 gen 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8994 LBP
24 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9049 LBP
25 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
26 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
27 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9081 LBP
28 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
29 gen 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9055 LBP
30 gen 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
31 gen 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP

Feb 2025

Data	LBP-UZS	UZS-LBP
01 feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP
02 feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9016 LBP
03 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
04 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
05 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8961 LBP
06 feb 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9042 LBP
07 feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9115 LBP
08 feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
09 feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
10 feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
11 feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8991 LBP
12 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
13 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
14 feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8923 LBP
15 feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
16 feb 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
17 feb 2025	1 LBP = 0.145 UZS	1 UZS = 6.8983 LBP
18 feb 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8999 LBP
19 feb 2025	1 LBP = 0.1447 UZS	1 UZS = 6.911 LBP
20 feb 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9062 LBP
21 feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
22 feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
23 feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
24 feb 2025	1 LBP = 0.144 UZS	1 UZS = 6.9461 LBP
25 feb 2025	1 LBP = 0.144 UZS	1 UZS = 6.9458 LBP
26 feb 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9335 LBP
27 feb 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9581 LBP
28 feb 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9536 LBP

Mar 2025

Data	LBP-UZS	UZS-LBP
01 mar 2025	1 LBP = 0.1483 UZS	1 UZS = 6.7414 LBP
02 mar 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9512 LBP
03 mar 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9546 LBP
04 mar 2025	1 LBP = 0.144 UZS	1 UZS = 6.944 LBP
05 mar 2025	1 LBP = 0.144 UZS	1 UZS = 6.9454 LBP
06 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
07 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
08 mar 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
09 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
10 mar 2025	1 LBP = 0.1431 UZS	1 UZS = 6.9897 LBP
11 mar 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9604 LBP
12 mar 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9287 LBP
13 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
14 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9326 LBP
15 mar 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9171 LBP
16 mar 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9688 LBP
17 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9225 LBP
18 mar 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9137 LBP
19 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9234 LBP
20 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9219 LBP
21 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
22 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9241 LBP
23 mar 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9668 LBP
24 mar 2025	1 LBP = 0.1433 UZS	1 UZS = 6.9793 LBP
25 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9186 LBP
26 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9407 LBP
27 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9392 LBP
28 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9396 LBP
29 mar 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
30 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9342 LBP
31 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9262 LBP

Apr 2025

Data	LBP-UZS	UZS-LBP
01 apr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9387 LBP
02 apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9324 LBP
03 apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9208 LBP
04 apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9344 LBP
05 apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
06 apr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
07 apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9205 LBP
08 apr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9177 LBP
09 apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9132 LBP
10 apr 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9521 LBP
11 apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9284 LBP
12 apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9092 LBP
13 apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9315 LBP
14 apr 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9484 LBP
15 apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9086 LBP
16 apr 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
17 apr 2025	1 LBP = 0.145 UZS	1 UZS = 6.8956 LBP
18 apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
19 apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
20 apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
21 apr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
22 apr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9403 LBP
23 apr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
24 apr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
25 apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
26 apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
27 apr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
28 apr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9151 LBP
29 apr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9197 LBP
30 apr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9277 LBP

May 2025

Data	LBP-UZS	UZS-LBP
01 mag 2025	1 LBP = 0.1443 UZS	1 UZS = 6.929 LBP
02 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
03 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
04 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
05 mag 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9376 LBP
06 mag 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
07 mag 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9328 LBP
08 mag 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9406 LBP
09 mag 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9563 LBP
10 mag 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
11 mag 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
12 mag 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9566 LBP
13 mag 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9482 LBP
14 mag 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9268 LBP
15 mag 2025	1 LBP = 0.1449 UZS	1 UZS = 6.903 LBP
16 mag 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
17 mag 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
18 mag 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
19 mag 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9365 LBP
20 mag 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9685 LBP
21 mag 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9493 LBP
22 mag 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9253 LBP
23 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9435 LBP
24 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
25 mag 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
26 mag 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9371 LBP
27 mag 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9242 LBP
28 mag 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9526 LBP
29 mag 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9829 LBP
30 mag 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP
31 mag 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP

Jun 2025

Data	LBP-UZS	UZS-LBP
01 giu 2025	1 LBP = 0.1427 UZS	1 UZS = 7.0078 LBP
02 giu 2025	1 LBP = 0.1428 UZS	1 UZS = 7.0051 LBP
03 giu 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9812 LBP
04 giu 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9697 LBP
05 giu 2025	1 LBP = 0.1432 UZS	1 UZS = 6.983 LBP
06 giu 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0112 LBP
07 giu 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0125 LBP
08 giu 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0125 LBP
09 giu 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0126 LBP
10 giu 2025	1 LBP = 0.1419 UZS	1 UZS = 7.0482 LBP
11 giu 2025	1 LBP = 0.1415 UZS	1 UZS = 7.0694 LBP
12 giu 2025	1 LBP = 0.1411 UZS	1 UZS = 7.0849 LBP
13 giu 2025	1 LBP = 0.1418 UZS	1 UZS = 7.0519 LBP
14 giu 2025	1 LBP = 0.1418 UZS	1 UZS = 7.0518 LBP

Informazioni sui tassi di cambio tra LBP-UZS e UZS-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie