currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-XCD e XCD-LBP - 2025

Tassi di cambio tra LBP-XCD e XCD-LBP - 2025

Tassi di cambio tra LBP-XCD e XCD-LBP

Consulta qui di seguito i tassi di cambio per LBP-XCD e XCD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0 XCD
1 XCD = 33157,7317 LBP
1A 2A 3A

Jan 2025

DataLBP-XCDXCD-LBP
01 gen 2025 1 LBP = 0 XCD 1 XCD = 33115.8548 LBP
02 gen 2025 1 LBP = 0 XCD 1 XCD = 33139.7401 LBP
03 gen 2025 1 LBP = 0 XCD 1 XCD = 33144.099 LBP
04 gen 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
05 gen 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
06 gen 2025 1 LBP = 0 XCD 1 XCD = 33166.4895 LBP
07 gen 2025 1 LBP = 0 XCD 1 XCD = 33149.7028 LBP
08 gen 2025 1 LBP = 0 XCD 1 XCD = 33171.6282 LBP
09 gen 2025 1 LBP = 0 XCD 1 XCD = 33132.2458 LBP
10 gen 2025 1 LBP = 0 XCD 1 XCD = 33134.4999 LBP
11 gen 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
12 gen 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
13 gen 2025 1 LBP = 0 XCD 1 XCD = 33148.3186 LBP
14 gen 2025 1 LBP = 0 XCD 1 XCD = 33174.6753 LBP
15 gen 2025 1 LBP = 0 XCD 1 XCD = 33130.3194 LBP
16 gen 2025 1 LBP = 0 XCD 1 XCD = 33156.8049 LBP
17 gen 2025 1 LBP = 0 XCD 1 XCD = 33144.8557 LBP
18 gen 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
19 gen 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
20 gen 2025 1 LBP = 0 XCD 1 XCD = 33180.6066 LBP
21 gen 2025 1 LBP = 0 XCD 1 XCD = 33135.7869 LBP
22 gen 2025 1 LBP = 0 XCD 1 XCD = 32957.9941 LBP
23 gen 2025 1 LBP = 0 XCD 1 XCD = 33154.0836 LBP
24 gen 2025 1 LBP = 0 XCD 1 XCD = 33144.8424 LBP
25 gen 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
26 gen 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
27 gen 2025 1 LBP = 0 XCD 1 XCD = 33136.6976 LBP
28 gen 2025 1 LBP = 0 XCD 1 XCD = 33162.731 LBP
29 gen 2025 1 LBP = 0 XCD 1 XCD = 33157.3598 LBP
30 gen 2025 1 LBP = 0 XCD 1 XCD = 33116.6422 LBP
31 gen 2025 1 LBP = 0 XCD 1 XCD = 33123.0076 LBP

Feb 2025

DataLBP-XCDXCD-LBP
01 feb 2025 1 LBP = 0 XCD 1 XCD = 33123.0117 LBP
02 feb 2025 1 LBP = 0 XCD 1 XCD = 33178.1501 LBP
03 feb 2025 1 LBP = 0 XCD 1 XCD = 33120.5133 LBP
04 feb 2025 1 LBP = 0 XCD 1 XCD = 33132.897 LBP
05 feb 2025 1 LBP = 0 XCD 1 XCD = 33146.833 LBP
06 feb 2025 1 LBP = 0 XCD 1 XCD = 33143.9197 LBP
07 feb 2025 1 LBP = 0 XCD 1 XCD = 33159.9684 LBP
08 feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
09 feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
10 feb 2025 1 LBP = 0 XCD 1 XCD = 33163.9683 LBP
11 feb 2025 1 LBP = 0 XCD 1 XCD = 33127.183 LBP
12 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.8723 LBP
13 feb 2025 1 LBP = 0 XCD 1 XCD = 33062.4612 LBP
14 feb 2025 1 LBP = 0 XCD 1 XCD = 33148.4227 LBP
15 feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
16 feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
17 feb 2025 1 LBP = 0 XCD 1 XCD = 33136.714 LBP
18 feb 2025 1 LBP = 0 XCD 1 XCD = 33141.1745 LBP
19 feb 2025 1 LBP = 0 XCD 1 XCD = 33102.5775 LBP
20 feb 2025 1 LBP = 0 XCD 1 XCD = 33119.4571 LBP
21 feb 2025 1 LBP = 0 XCD 1 XCD = 33151.5054 LBP
22 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
23 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
24 feb 2025 1 LBP = 0 XCD 1 XCD = 33146.123 LBP
25 feb 2025 1 LBP = 0 XCD 1 XCD = 33127.9829 LBP
26 feb 2025 1 LBP = 0 XCD 1 XCD = 33061.5249 LBP
27 feb 2025 1 LBP = 0 XCD 1 XCD = 33143.1774 LBP
28 feb 2025 1 LBP = 0 XCD 1 XCD = 33134.6647 LBP

Mar 2025

DataLBP-XCDXCD-LBP
01 mar 2025 1 LBP = 0 XCD 1 XCD = 33425.5744 LBP
02 mar 2025 1 LBP = 0 XCD 1 XCD = 33165.8053 LBP
03 mar 2025 1 LBP = 0 XCD 1 XCD = 33160.2042 LBP
04 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.2672 LBP
05 mar 2025 1 LBP = 0 XCD 1 XCD = 33104.2716 LBP
06 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.5648 LBP
07 mar 2025 1 LBP = 0 XCD 1 XCD = 33170.5276 LBP
08 mar 2025 1 LBP = 0 XCD 1 XCD = 32961.2897 LBP
09 mar 2025 1 LBP = 0 XCD 1 XCD = 33193.6402 LBP
10 mar 2025 1 LBP = 0 XCD 1 XCD = 33444.4736 LBP
11 mar 2025 1 LBP = 0 XCD 1 XCD = 33329.7935 LBP
12 mar 2025 1 LBP = 0 XCD 1 XCD = 33177.1675 LBP
13 mar 2025 1 LBP = 0 XCD 1 XCD = 33150.6526 LBP
14 mar 2025 1 LBP = 0 XCD 1 XCD = 33132.9162 LBP
15 mar 2025 1 LBP = 0 XCD 1 XCD = 33075.7178 LBP
16 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.2208 LBP
17 mar 2025 1 LBP = 0 XCD 1 XCD = 33164.4315 LBP
18 mar 2025 1 LBP = 0 XCD 1 XCD = 33076.2764 LBP
19 mar 2025 1 LBP = 0 XCD 1 XCD = 33081.3608 LBP
20 mar 2025 1 LBP = 0 XCD 1 XCD = 33106.7244 LBP
21 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9571 LBP
22 mar 2025 1 LBP = 0 XCD 1 XCD = 33074.4424 LBP
23 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.9766 LBP
24 mar 2025 1 LBP = 0 XCD 1 XCD = 33415.051 LBP
25 mar 2025 1 LBP = 0 XCD 1 XCD = 33152.151 LBP
26 mar 2025 1 LBP = 0 XCD 1 XCD = 33172.3329 LBP
27 mar 2025 1 LBP = 0 XCD 1 XCD = 33139.3587 LBP
28 mar 2025 1 LBP = 0 XCD 1 XCD = 33155.8779 LBP
29 mar 2025 1 LBP = 0 XCD 1 XCD = 33121.7364 LBP
30 mar 2025 1 LBP = 0 XCD 1 XCD = 33159.8849 LBP
31 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9119 LBP

Apr 2025

DataLBP-XCDXCD-LBP
01 apr 2025 1 LBP = 0 XCD 1 XCD = 33012.6957 LBP
02 apr 2025 1 LBP = 0 XCD 1 XCD = 33143.1373 LBP
03 apr 2025 1 LBP = 0 XCD 1 XCD = 33082.4524 LBP
04 apr 2025 1 LBP = 0 XCD 1 XCD = 33077.8578 LBP
05 apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
06 apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
07 apr 2025 1 LBP = 0 XCD 1 XCD = 33168.9927 LBP
08 apr 2025 1 LBP = 0 XCD 1 XCD = 33217.7277 LBP
09 apr 2025 1 LBP = 0 XCD 1 XCD = 33129.0904 LBP
10 apr 2025 1 LBP = 0 XCD 1 XCD = 33192.9176 LBP
11 apr 2025 1 LBP = 0 XCD 1 XCD = 33203.9613 LBP
12 apr 2025 1 LBP = 0 XCD 1 XCD = 33084.9233 LBP
13 apr 2025 1 LBP = 0 XCD 1 XCD = 33300.288 LBP
14 apr 2025 1 LBP = 0 XCD 1 XCD = 33373.7455 LBP
15 apr 2025 1 LBP = 0 XCD 1 XCD = 33183.6271 LBP
16 apr 2025 1 LBP = 0 XCD 1 XCD = 33169.7784 LBP
17 apr 2025 1 LBP = 0 XCD 1 XCD = 33135.2604 LBP
18 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
19 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
20 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
21 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8735 LBP
22 apr 2025 1 LBP = 0 XCD 1 XCD = 33150.2843 LBP
23 apr 2025 1 LBP = 0 XCD 1 XCD = 33150.0995 LBP
24 apr 2025 1 LBP = 0 XCD 1 XCD = 33130.4326 LBP
25 apr 2025 1 LBP = 0 XCD 1 XCD = 33152.4748 LBP
26 apr 2025 1 LBP = 0 XCD 1 XCD = 33106.9537 LBP
27 apr 2025 1 LBP = 0 XCD 1 XCD = 33106.9586 LBP
28 apr 2025 1 LBP = 0 XCD 1 XCD = 33162.1309 LBP
29 apr 2025 1 LBP = 0 XCD 1 XCD = 33143.6744 LBP
30 apr 2025 1 LBP = 0 XCD 1 XCD = 33145.2609 LBP

May 2025

DataLBP-XCDXCD-LBP
01 mag 2025 1 LBP = 0 XCD 1 XCD = 33254.6984 LBP
02 mag 2025 1 LBP = 0 XCD 1 XCD = 33161.7779 LBP
03 mag 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
04 mag 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
05 mag 2025 1 LBP = 0 XCD 1 XCD = 33122.8594 LBP
06 mag 2025 1 LBP = 0 XCD 1 XCD = 33148.1766 LBP
07 mag 2025 1 LBP = 0 XCD 1 XCD = 33153.4368 LBP
08 mag 2025 1 LBP = 0 XCD 1 XCD = 33119.4685 LBP
09 mag 2025 1 LBP = 0 XCD 1 XCD = 33140.3779 LBP
10 mag 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
11 mag 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
12 mag 2025 1 LBP = 0 XCD 1 XCD = 33090.5602 LBP
13 mag 2025 1 LBP = 0 XCD 1 XCD = 33139.7572 LBP
14 mag 2025 1 LBP = 0 XCD 1 XCD = 33195.7125 LBP
15 mag 2025 1 LBP = 0 XCD 1 XCD = 33177.7003 LBP
16 mag 2025 1 LBP = 0 XCD 1 XCD = 33138.9479 LBP
17 mag 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
18 mag 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
19 mag 2025 1 LBP = 0 XCD 1 XCD = 33158.4467 LBP
20 mag 2025 1 LBP = 0 XCD 1 XCD = 33138.0291 LBP
21 mag 2025 1 LBP = 0 XCD 1 XCD = 33144.5902 LBP
22 mag 2025 1 LBP = 0 XCD 1 XCD = 33116.4674 LBP
23 mag 2025 1 LBP = 0 XCD 1 XCD = 33165.2482 LBP
24 mag 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
25 mag 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
26 mag 2025 1 LBP = 0 XCD 1 XCD = 33156.6428 LBP
27 mag 2025 1 LBP = 0 XCD 1 XCD = 33150.1387 LBP
28 mag 2025 1 LBP = 0 XCD 1 XCD = 33163.5887 LBP
29 mag 2025 1 LBP = 0 XCD 1 XCD = 33167.3773 LBP
30 mag 2025 1 LBP = 0 XCD 1 XCD = 33134.4905 LBP
31 mag 2025 1 LBP = 0 XCD 1 XCD = 33134.4857 LBP

Jun 2025

DataLBP-XCDXCD-LBP
01 giu 2025 1 LBP = 0 XCD 1 XCD = 33089.9639 LBP
02 giu 2025 1 LBP = 0 XCD 1 XCD = 33130.6417 LBP
03 giu 2025 1 LBP = 0 XCD 1 XCD = 33169.38 LBP
04 giu 2025 1 LBP = 0 XCD 1 XCD = 33144.8205 LBP
05 giu 2025 1 LBP = 0 XCD 1 XCD = 33158.951 LBP
06 giu 2025 1 LBP = 0 XCD 1 XCD = 33148.7787 LBP
07 giu 2025 1 LBP = 0 XCD 1 XCD = 33209.8226 LBP
08 giu 2025 1 LBP = 0 XCD 1 XCD = 33209.8226 LBP
09 giu 2025 1 LBP = 0 XCD 1 XCD = 33154.8123 LBP
10 giu 2025 1 LBP = 0 XCD 1 XCD = 33135.7574 LBP
11 giu 2025 1 LBP = 0 XCD 1 XCD = 33164.5084 LBP
12 giu 2025 1 LBP = 0 XCD 1 XCD = 33146.4361 LBP
13 giu 2025 1 LBP = 0 XCD 1 XCD = 33181.2894 LBP
14 giu 2025 1 LBP = 0 XCD 1 XCD = 33008.2723 LBP

Informazioni sui tassi di cambio tra LBP-XCD e XCD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats