currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-XCD e XCD-LBP - 2026

Tassi di cambio tra LBP-XCD e XCD-LBP - 2026

Tassi di cambio tra LBP-XCD e XCD-LBP

Consulta qui di seguito i tassi di cambio per LBP-XCD e XCD-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0 XCD
1 XCD = 33112,9867 LBP
1A 2A 3A

Jan 2026

DataLBP-XCDXCD-LBP
01 gen 2026 1 LBP = 0 XCD 1 XCD = 33159.9987 LBP
02 gen 2026 1 LBP = 0 XCD 1 XCD = 33127.1049 LBP
03 gen 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
04 gen 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
05 gen 2026 1 LBP = 0 XCD 1 XCD = 33136.066 LBP
06 gen 2026 1 LBP = 0 XCD 1 XCD = 33121.3761 LBP
07 gen 2026 1 LBP = 0 XCD 1 XCD = 33152.5194 LBP
08 gen 2026 1 LBP = 0 XCD 1 XCD = 33148.6377 LBP
09 gen 2026 1 LBP = 0 XCD 1 XCD = 33142.046 LBP
10 gen 2026 1 LBP = 0 XCD 1 XCD = 33130.8749 LBP
11 gen 2026 1 LBP = 0 XCD 1 XCD = 33162.4046 LBP
12 gen 2026 1 LBP = 0 XCD 1 XCD = 33123.3997 LBP
13 gen 2026 1 LBP = 0 XCD 1 XCD = 33140.1206 LBP
14 gen 2026 1 LBP = 0 XCD 1 XCD = 33133.3795 LBP
15 gen 2026 1 LBP = 0 XCD 1 XCD = 33128.4008 LBP
16 gen 2026 1 LBP = 0 XCD 1 XCD = 33133.0588 LBP
17 gen 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
18 gen 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
19 gen 2026 1 LBP = 0 XCD 1 XCD = 33124.0421 LBP
20 gen 2026 1 LBP = 0 XCD 1 XCD = 33118.9964 LBP
21 gen 2026 1 LBP = 0 XCD 1 XCD = 33117.9213 LBP
22 gen 2026 1 LBP = 0 XCD 1 XCD = 33126.4761 LBP
23 gen 2026 1 LBP = 0 XCD 1 XCD = 33130.9935 LBP
24 gen 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
25 gen 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
26 gen 2026 1 LBP = 0 XCD 1 XCD = 33138.7307 LBP
27 gen 2026 1 LBP = 0 XCD 1 XCD = 33093.1551 LBP
28 gen 2026 1 LBP = 0 XCD 1 XCD = 33119.3138 LBP
29 gen 2026 1 LBP = 0 XCD 1 XCD = 33153.6431 LBP
30 gen 2026 1 LBP = 0 XCD 1 XCD = 33140.985 LBP
31 gen 2026 1 LBP = 0 XCD 1 XCD = 31655.2804 LBP

Feb 2026

DataLBP-XCDXCD-LBP
01 feb 2026 1 LBP = 0 XCD 1 XCD = 33399.8522 LBP
02 feb 2026 1 LBP = 0 XCD 1 XCD = 33171.3612 LBP
03 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.8528 LBP
04 feb 2026 1 LBP = 0 XCD 1 XCD = 33118.4776 LBP
05 feb 2026 1 LBP = 0 XCD 1 XCD = 33146.2489 LBP
06 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.1211 LBP
07 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
08 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
09 feb 2026 1 LBP = 0 XCD 1 XCD = 33114.8526 LBP
10 feb 2026 1 LBP = 0 XCD 1 XCD = 33125.4195 LBP
11 feb 2026 1 LBP = 0 XCD 1 XCD = 33142.3958 LBP
12 feb 2026 1 LBP = 0 XCD 1 XCD = 33144.6507 LBP
13 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.9667 LBP
14 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
15 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
16 feb 2026 1 LBP = 0 XCD 1 XCD = 33143.5453 LBP
17 feb 2026 1 LBP = 0 XCD 1 XCD = 33133.6252 LBP
18 feb 2026 1 LBP = 0 XCD 1 XCD = 33123.4217 LBP
19 feb 2026 1 LBP = 0 XCD 1 XCD = 33172.0268 LBP
20 feb 2026 1 LBP = 0 XCD 1 XCD = 33139.7263 LBP
21 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
22 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
23 feb 2026 1 LBP = 0 XCD 1 XCD = 33094.5913 LBP
24 feb 2026 1 LBP = 0 XCD 1 XCD = 33149.9337 LBP
25 feb 2026 1 LBP = 0 XCD 1 XCD = 33115.1334 LBP
26 feb 2026 1 LBP = 0 XCD 1 XCD = 33124.3682 LBP
27 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.3585 LBP
28 feb 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP

Mar 2026

DataLBP-XCDXCD-LBP
01 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP
02 mar 2026 1 LBP = 0 XCD 1 XCD = 33172.5574 LBP
03 mar 2026 1 LBP = 0 XCD 1 XCD = 33122.3115 LBP
04 mar 2026 1 LBP = 0 XCD 1 XCD = 33106.2005 LBP
05 mar 2026 1 LBP = 0 XCD 1 XCD = 33131.7504 LBP
06 mar 2026 1 LBP = 0 XCD 1 XCD = 33140.4617 LBP
07 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
08 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
09 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.5066 LBP
10 mar 2026 1 LBP = 0 XCD 1 XCD = 33162.7386 LBP
11 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.0275 LBP
12 mar 2026 1 LBP = 0 XCD 1 XCD = 33171.2462 LBP
13 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.2339 LBP
14 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
15 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
16 mar 2026 1 LBP = 0 XCD 1 XCD = 33128.4435 LBP
17 mar 2026 1 LBP = 0 XCD 1 XCD = 33107.1085 LBP
18 mar 2026 1 LBP = 0 XCD 1 XCD = 33188.6738 LBP
19 mar 2026 1 LBP = 0 XCD 1 XCD = 33151.8006 LBP
20 mar 2026 1 LBP = 0 XCD 1 XCD = 33130.3141 LBP
21 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
22 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
23 mar 2026 1 LBP = 0 XCD 1 XCD = 33087.9898 LBP
24 mar 2026 1 LBP = 0 XCD 1 XCD = 33145.2443 LBP
25 mar 2026 1 LBP = 0 XCD 1 XCD = 33155.5721 LBP
26 mar 2026 1 LBP = 0 XCD 1 XCD = 33112.9781 LBP
27 mar 2026 1 LBP = 0 XCD 1 XCD = 33138.3304 LBP
28 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.3657 LBP
29 mar 2026 1 LBP = 0 XCD 1 XCD = 33026.6709 LBP
30 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.6999 LBP
31 mar 2026 1 LBP = 0 XCD 1 XCD = 33119.0299 LBP

Apr 2026

DataLBP-XCDXCD-LBP
01 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.8581 LBP
02 apr 2026 1 LBP = 0 XCD 1 XCD = 33140.2718 LBP
03 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6282 LBP
04 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
05 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
06 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6246 LBP
07 apr 2026 1 LBP = 0 XCD 1 XCD = 33141.1706 LBP
08 apr 2026 1 LBP = 0 XCD 1 XCD = 33119.5511 LBP
09 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.4654 LBP
10 apr 2026 1 LBP = 0 XCD 1 XCD = 33121.05 LBP
11 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
12 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
13 apr 2026 1 LBP = 0 XCD 1 XCD = 33120.8454 LBP
14 apr 2026 1 LBP = 0 XCD 1 XCD = 33125.8247 LBP
15 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2382 LBP
16 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.5919 LBP
17 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.9186 LBP
18 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
19 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
20 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.2456 LBP
21 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2617 LBP
22 apr 2026 1 LBP = 0 XCD 1 XCD = 33151.458 LBP
23 apr 2026 1 LBP = 0 XCD 1 XCD = 33249.6803 LBP
24 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.8647 LBP
25 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
26 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
27 apr 2026 1 LBP = 0 XCD 1 XCD = 33148.7847 LBP
28 apr 2026 1 LBP = 0 XCD 1 XCD = 33146.9911 LBP
29 apr 2026 1 LBP = 0 XCD 1 XCD = 33164.5674 LBP
30 apr 2026 1 LBP = 0 XCD 1 XCD = 33160.1739 LBP

May 2026

DataLBP-XCDXCD-LBP
01 mag 2026 1 LBP = 0 XCD 1 XCD = 33135.3759 LBP
02 mag 2026 1 LBP = 0 XCD 1 XCD = 33135.3627 LBP
03 mag 2026 1 LBP = 0 XCD 1 XCD = 33135.3627 LBP
04 mag 2026 1 LBP = 0 XCD 1 XCD = 33146.6332 LBP
05 mag 2026 1 LBP = 0 XCD 1 XCD = 33147.8564 LBP
06 mag 2026 1 LBP = 0 XCD 1 XCD = 33144.9349 LBP
07 mag 2026 1 LBP = 0 XCD 1 XCD = 33146.0042 LBP
08 mag 2026 1 LBP = 0 XCD 1 XCD = 33134.4413 LBP
09 mag 2026 1 LBP = 0 XCD 1 XCD = 33047.214 LBP
10 mag 2026 1 LBP = 0 XCD 1 XCD = 33047.214 LBP
11 mag 2026 1 LBP = 0 XCD 1 XCD = 33124.7397 LBP
12 mag 2026 1 LBP = 0 XCD 1 XCD = 33133.676 LBP
13 mag 2026 1 LBP = 0 XCD 1 XCD = 33135.5885 LBP
14 mag 2026 1 LBP = 0 XCD 1 XCD = 33141.0487 LBP

Informazioni sui tassi di cambio tra LBP-XCD e XCD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats