> Tassi di cambio tra LBP-ZMW e ZMW-LBP - 2025

Tassi di cambio tra LBP-ZMW e ZMW-LBP - 2025

Tassi di cambio tra LBP-ZMW e ZMW-LBP

Consulta qui di seguito i tassi di cambio per LBP-ZMW e ZMW-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0003 ZMW

1 ZMW = 3234,7862 LBP

1A 2A 3A

LBP rispetto a ZMWZMW rispetto a LBP

Jan 2025

Data	LBP-ZMW	ZMW-LBP
01 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3215.5867 LBP
02 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3218.512 LBP
03 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3215.5478 LBP
04 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3215.5166 LBP
05 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3215.5166 LBP
06 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3209.6812 LBP
07 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3189.66 LBP
08 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.1469 LBP
09 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1656 LBP
10 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3241.6579 LBP
11 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3241.6579 LBP
12 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3241.6579 LBP
13 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3253.4244 LBP
14 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3229.9262 LBP
15 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1655 LBP
16 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1419 LBP
17 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.0716 LBP
18 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.0715 LBP
19 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.0715 LBP
20 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.0715 LBP
21 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3218.3595 LBP
22 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3218.3594 LBP
23 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3218.3715 LBP
24 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1065 LBP
25 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1065 LBP
26 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3224.1065 LBP
27 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3212.5918 LBP
28 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3212.5348 LBP
29 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3206.8237 LBP
30 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3203.9662 LBP
31 gen 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0197 LBP

Feb 2025

Data	LBP-ZMW	ZMW-LBP
01 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0197 LBP
02 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0197 LBP
03 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3189.6919 LBP
04 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3183.966 LBP
05 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3195.3986 LBP
06 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3189.6329 LBP
07 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0776 LBP
08 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0777 LBP
09 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0777 LBP
10 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.1049 LBP
11 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.0494 LBP
12 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.6675 LBP
13 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3201.6675 LBP
14 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.2973 LBP
15 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.2973 LBP
16 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.2973 LBP
17 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3184.0299 LBP
18 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3193.5987 LBP
19 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3170.9319 LBP
20 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3181.5816 LBP
21 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.3605 LBP
22 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.3605 LBP
23 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3178.3605 LBP
24 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3174.5288 LBP
25 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3174.4815 LBP
26 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3160.2098 LBP
27 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3152.1191 LBP
28 feb 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3157.2603 LBP

Mar 2025

Data	LBP-ZMW	ZMW-LBP
01 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3174.1787 LBP
02 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3123.43 LBP
03 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3134.1638 LBP
04 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3132.3387 LBP
05 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3124.7053 LBP
06 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3108.375 LBP
07 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.6143 LBP
08 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3125.6304 LBP
09 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.6142 LBP
10 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3174.0239 LBP
11 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3160.5788 LBP
12 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3139.1978 LBP
13 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3133.43 LBP
14 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3138.9752 LBP
15 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3130.1263 LBP
16 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3138.2931 LBP
17 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3123.7568 LBP
18 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3127.1851 LBP
19 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3117.6566 LBP
20 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3115.2876 LBP
21 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3117.9656 LBP
22 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3102.6869 LBP
23 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3116.7039 LBP
24 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3116.3226 LBP
25 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3112.0863 LBP
26 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3113.7852 LBP
27 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3117.3697 LBP
28 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.9403 LBP
29 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.0056 LBP
30 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3139.0787 LBP
31 mar 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3180.3025 LBP

Apr 2025

Data	LBP-ZMW	ZMW-LBP
01 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3173.9154 LBP
02 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3214.3901 LBP
03 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3194.8504 LBP
04 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3231.7766 LBP
05 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3231.7474 LBP
06 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3231.7474 LBP
07 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3202.8378 LBP
08 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3217.9475 LBP
09 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3189.6848 LBP
10 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3205.0787 LBP
11 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3200.2638 LBP
12 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3174.5234 LBP
13 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3177.5071 LBP
14 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3184.257 LBP
15 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3160.4938 LBP
16 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3171.2963 LBP
17 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.6839 LBP
18 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3148.451 LBP
19 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3148.451 LBP
20 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3148.451 LBP
21 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3148.451 LBP
22 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3146.5733 LBP
23 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3157.6992 LBP
24 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3185.7895 LBP
25 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3208.6217 LBP
26 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3204.2169 LBP
27 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3204.2168 LBP
28 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3208.556 LBP
29 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3202.8243 LBP
30 apr 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3220.1012 LBP

May 2025

Data	LBP-ZMW	ZMW-LBP
01 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3220.1012 LBP
02 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3228.2353 LBP
03 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3228.2353 LBP
04 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3228.2353 LBP
05 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3249.3719 LBP
06 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3315.3974 LBP
07 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3352.6997 LBP
08 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3377.9926 LBP
09 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3403.5804 LBP
10 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3404.9665 LBP
11 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3406.1922 LBP
12 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3402.9617 LBP
13 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3381.1602 LBP
14 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3365.2075 LBP
15 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3355.0934 LBP
16 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3333.3266 LBP
17 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3333.3267 LBP
18 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3333.3267 LBP
19 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3321.2791 LBP
20 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3305.3246 LBP
21 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3294.0893 LBP
22 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3285.0515 LBP
23 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3276.051 LBP
24 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3276.051 LBP
25 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3276.051 LBP
26 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3243.5417 LBP
27 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3315.4288 LBP
28 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3390.6846 LBP
29 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3377.3169 LBP
30 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3365.2354 LBP
31 mag 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3365.2354 LBP

Jun 2025

Data	LBP-ZMW	ZMW-LBP
01 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3365.2355 LBP
02 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3350.3865 LBP
03 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3337.0912 LBP
04 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3470.0732 LBP
05 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3436.4912 LBP
06 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3616.53 LBP
07 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3616.53 LBP
08 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3616.53 LBP
09 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3602.0488 LBP
10 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3572.5863 LBP
11 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3616.4932 LBP
12 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3645.9565 LBP
13 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3706.274 LBP
14 giu 2025	1 LBP = 0.0003 ZMW	1 ZMW = 3703.2122 LBP

Informazioni sui tassi di cambio tra LBP-ZMW e ZMW-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie