> Tassi di cambio tra LKR-LSL e LSL-LKR - 2025

Tassi di cambio tra LKR-LSL e LSL-LKR - 2025

Tassi di cambio tra LKR-LSL e LSL-LKR

Consulta qui di seguito i tassi di cambio per LKR-LSL e LSL-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,062 LSL

1 LSL = 16,1178 LKR

1A 2A 3A

LKR rispetto a LSLLSL rispetto a LKR

Jan 2025

Data	LKR-LSL	LSL-LKR
01 gen 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 gen 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 gen 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 gen 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 gen 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 gen 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 gen 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 gen 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 gen 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 gen 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 gen 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 gen 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 gen 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 gen 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 gen 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 gen 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 gen 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 gen 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 gen 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 gen 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 gen 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 gen 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 gen 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 gen 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 gen 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 gen 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 gen 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 gen 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 gen 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 gen 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 gen 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Data	LKR-LSL	LSL-LKR
01 feb 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 feb 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 feb 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 feb 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 feb 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 feb 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 feb 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 feb 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 feb 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Data	LKR-LSL	LSL-LKR
01 mar 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 mar 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 mar 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 mar 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 mar 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 mar 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 mar 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 mar 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 mar 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 mar 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 mar 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 mar 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 mar 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 mar 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 mar 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 mar 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 mar 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Data	LKR-LSL	LSL-LKR
01 apr 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 apr 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 apr 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR
05 apr 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
06 apr 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
07 apr 2025	1 LKR = 0.065 LSL	1 LSL = 15.3761 LKR
08 apr 2025	1 LKR = 0.066 LSL	1 LSL = 15.1551 LKR
09 apr 2025	1 LKR = 0.0655 LSL	1 LSL = 15.2642 LKR
10 apr 2025	1 LKR = 0.0665 LSL	1 LSL = 15.0423 LKR
11 apr 2025	1 LKR = 0.0658 LSL	1 LSL = 15.208 LKR
12 apr 2025	1 LKR = 0.0647 LSL	1 LSL = 15.4619 LKR
13 apr 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5974 LKR
14 apr 2025	1 LKR = 0.0642 LSL	1 LSL = 15.5655 LKR
15 apr 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7802 LKR
16 apr 2025	1 LKR = 0.0637 LSL	1 LSL = 15.709 LKR
17 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
18 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
19 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
20 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
21 apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
22 apr 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0883 LKR
23 apr 2025	1 LKR = 0.062 LSL	1 LSL = 16.1386 LKR
24 apr 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0733 LKR
25 apr 2025	1 LKR = 0.063 LSL	1 LSL = 15.8781 LKR
26 apr 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
27 apr 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
28 apr 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0412 LKR
29 apr 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1432 LKR
30 apr 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR

May 2025

Data	LKR-LSL	LSL-LKR
01 mag 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR
02 mag 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2668 LKR
03 mag 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
04 mag 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
05 mag 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3573 LKR
06 mag 2025	1 LKR = 0.061 LSL	1 LSL = 16.4048 LKR
07 mag 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3698 LKR
08 mag 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4435 LKR
09 mag 2025	1 LKR = 0.0609 LSL	1 LSL = 16.4274 LKR
10 mag 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
11 mag 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
12 mag 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3059 LKR
13 mag 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3077 LKR
14 mag 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3718 LKR
15 mag 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4566 LKR
16 mag 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
17 mag 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
18 mag 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
19 mag 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6076 LKR
20 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.716 LKR
21 mag 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7686 LKR
22 mag 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6035 LKR
23 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
24 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
25 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
26 mag 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7814 LKR
27 mag 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
28 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7287 LKR
29 mag 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7657 LKR
30 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR
31 mag 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR

Jun 2025

Data	LKR-LSL	LSL-LKR
01 giu 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7468 LKR
02 giu 2025	1 LKR = 0.0599 LSL	1 LSL = 16.6987 LKR
03 giu 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7138 LKR
04 giu 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7763 LKR
05 giu 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8525 LKR
06 giu 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8488 LKR
07 giu 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
08 giu 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
09 giu 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8742 LKR
10 giu 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8648 LKR
11 giu 2025	1 LKR = 0.0595 LSL	1 LSL = 16.795 LKR
12 giu 2025	1 LKR = 0.0595 LSL	1 LSL = 16.8045 LKR
13 giu 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR
14 giu 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR
15 giu 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR

Informazioni sui tassi di cambio tra LKR-LSL e LSL-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie