> Tassi di cambio tra LKR-LYD e LYD-LKR - 2025

Tassi di cambio tra LKR-LYD e LYD-LKR - 2025

Tassi di cambio tra LKR-LYD e LYD-LKR

Consulta qui di seguito i tassi di cambio per LKR-LYD e LYD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0172 LYD

1 LYD = 58,0327 LKR

1A 2A 3A

LKR rispetto a LYDLYD rispetto a LKR

Jan 2025

Data	LKR-LYD	LYD-LKR
01 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.525 LKR
02 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.6579 LKR
03 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7694 LKR
04 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
05 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
06 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.8892 LKR
07 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0435 LKR
08 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0336 LKR
09 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5955 LKR
10 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.594 LKR
11 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
12 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
13 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4094 LKR
14 gen 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4567 LKR
15 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7592 LKR
16 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9138 LKR
17 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9574 LKR
18 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
19 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
20 gen 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
21 gen 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3853 LKR
22 gen 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3858 LKR
23 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.671 LKR
24 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6216 LKR
25 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
26 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
27 gen 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8313 LKR
28 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
29 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4238 LKR
30 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6526 LKR
31 gen 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR

Feb 2025

Data	LKR-LYD	LYD-LKR
01 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR
02 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7008 LKR
03 feb 2025	1 LKR = 0.0164 LYD	1 LYD = 61.0097 LKR
04 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7485 LKR
05 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.776 LKR
06 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7293 LKR
07 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5395 LKR
08 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
09 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
10 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.444 LKR
11 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3373 LKR
12 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3013 LKR
13 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3015 LKR
14 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
15 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
16 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
17 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2572 LKR
18 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3604 LKR
19 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7431 LKR
20 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5445 LKR
21 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5001 LKR
22 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
23 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
24 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3989 LKR
25 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5986 LKR
26 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5126 LKR
27 feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4064 LKR
28 feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5053 LKR

Mar 2025

Data	LKR-LYD	LYD-LKR
01 mar 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4062 LKR
02 mar 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4088 LKR
03 mar 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4296 LKR
04 mar 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4541 LKR
05 mar 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7726 LKR
06 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2148 LKR
07 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
08 mar 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8844 LKR
09 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
10 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.1744 LKR
11 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3359 LKR
12 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3703 LKR
13 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3441 LKR
14 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.312 LKR
15 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5669 LKR
16 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5644 LKR
17 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5219 LKR
18 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6491 LKR
19 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5142 LKR
20 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4778 LKR
21 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5725 LKR
22 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5916 LKR
23 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6038 LKR
24 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6012 LKR
25 mar 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6159 LKR
26 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2742 LKR
27 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2476 LKR
28 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2555 LKR
29 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3403 LKR
30 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.257 LKR
31 mar 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2462 LKR

Apr 2025

Data	LKR-LYD	LYD-LKR
01 apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4928 LKR
02 apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2012 LKR
03 apr 2025	1 LKR = 0.0164 LYD	1 LYD = 60.9734 LKR
04 apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2966 LKR
05 apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
06 apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
07 apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.704 LKR
08 apr 2025	1 LKR = 0.0166 LYD	1 LYD = 60.1317 LKR
09 apr 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3035 LKR
10 apr 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5407 LKR
11 apr 2025	1 LKR = 0.0187 LYD	1 LYD = 53.6074 LKR
12 apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6762 LKR
13 apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6634 LKR
14 apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6653 LKR
15 apr 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4223 LKR
16 apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6935 LKR
17 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6324 LKR
18 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6468 LKR
19 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
20 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
21 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6416 LKR
22 apr 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1794 LKR
23 apr 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1392 LKR
24 apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.814 LKR
25 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7613 LKR
26 apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
27 apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
28 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7428 LKR
29 apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7534 LKR
30 apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8413 LKR

May 2025

Data	LKR-LYD	LYD-LKR
01 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8404 LKR
02 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
03 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
04 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
05 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.866 LKR
06 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.676 LKR
07 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8433 LKR
08 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7815 LKR
09 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.52 LKR
10 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9515 LKR
11 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5402 LKR
12 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5393 LKR
13 mag 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4122 LKR
14 mag 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1158 LKR
15 mag 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1024 LKR
16 mag 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
17 mag 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
18 mag 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
19 mag 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3532 LKR
20 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8897 LKR
21 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6604 LKR
22 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.7949 LKR
23 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
24 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
25 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
26 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0751 LKR
27 mag 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0235 LKR
28 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7839 LKR
29 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6368 LKR
30 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR
31 mag 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR

Jun 2025

Data	LKR-LYD	LYD-LKR
01 giu 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7493 LKR
02 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9478 LKR
03 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9845 LKR
04 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8583 LKR
05 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.942 LKR
06 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9387 LKR
07 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9389 LKR
08 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9389 LKR
09 giu 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7228 LKR
10 giu 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7389 LKR
11 giu 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7062 LKR
12 giu 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7445 LKR
13 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8016 LKR
14 giu 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0348 LKR

Informazioni sui tassi di cambio tra LKR-LYD e LYD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie