currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-LYD e LYD-LKR - 2026

Tassi di cambio tra LKR-LYD e LYD-LKR - 2026

Tassi di cambio tra LKR-LYD e LYD-LKR

Consulta qui di seguito i tassi di cambio per LKR-LYD e LYD-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0198 LYD
1 LYD = 50,4093 LKR
1A 2A 3A

Jan 2026

DataLKR-LYDLYD-LKR
01 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.177 LKR
02 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
03 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
04 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
05 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.1442 LKR
06 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2949 LKR
07 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2202 LKR
08 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9672 LKR
09 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
10 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9421 LKR
11 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
12 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9849 LKR
13 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9309 LKR
14 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9566 LKR
15 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9478 LKR
16 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
17 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
18 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
19 gen 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0011 LKR
20 gen 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9794 LKR
21 gen 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7031 LKR
22 gen 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6732 LKR
23 gen 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6816 LKR
24 gen 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
25 gen 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
26 gen 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0276 LKR
27 gen 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0585 LKR
28 gen 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3068 LKR
29 gen 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3072 LKR
30 gen 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2834 LKR
31 gen 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR

Feb 2026

DataLKR-LYDLYD-LKR
01 feb 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR
02 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0155 LKR
03 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9587 LKR
04 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9742 LKR
05 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8516 LKR
06 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8559 LKR
07 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
08 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
09 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9552 LKR
10 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0791 LKR
11 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.1343 LKR
12 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0501 LKR
13 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
14 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
15 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
16 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0547 LKR
17 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0815 LKR
18 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9922 LKR
19 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8919 LKR
20 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9086 LKR
21 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
22 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
23 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9111 LKR
24 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8761 LKR
25 feb 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8858 LKR
26 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9193 LKR
27 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
28 feb 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR

Mar 2026

DataLKR-LYDLYD-LKR
01 mar 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
02 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7409 LKR
03 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7447 LKR
04 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.848 LKR
05 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7766 LKR
06 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8186 LKR
07 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
08 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
09 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7651 LKR
10 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6922 LKR
11 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8763 LKR
12 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7114 LKR
13 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7664 LKR
14 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
15 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
16 mar 2026 1 LKR = 0.0206 LYD 1 LYD = 48.5825 LKR
17 mar 2026 1 LKR = 0.0206 LYD 1 LYD = 48.6444 LKR
18 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7981 LKR
19 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6726 LKR
20 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7282 LKR
21 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
22 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
23 mar 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0532 LKR
24 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3021 LKR
25 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3223 LKR
26 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2525 LKR
27 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3468 LKR
28 mar 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4174 LKR
29 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3466 LKR
30 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2893 LKR
31 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2306 LKR

Apr 2026

DataLKR-LYDLYD-LKR
01 apr 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4229 LKR
02 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3329 LKR
03 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
04 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
05 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
06 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
07 apr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3692 LKR
08 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6671 LKR
09 apr 2026 1 LKR = 0.0202 LYD 1 LYD = 49.6243 LKR
10 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
11 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
12 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
13 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6716 LKR
14 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.8122 LKR
15 apr 2026 1 LKR = 0.0201 LYD 1 LYD = 49.8684 LKR
16 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9354 LKR
17 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
18 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
19 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
20 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9311 LKR
21 apr 2026 1 LKR = 0.02 LYD 1 LYD = 49.9987 LKR
22 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2512 LKR
23 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2512 LKR
24 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2335 LKR
25 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2357 LKR
26 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2357 LKR
27 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.1718 LKR
28 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2327 LKR
29 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3242 LKR
30 apr 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2681 LKR

May 2026

DataLKR-LYDLYD-LKR
01 mag 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3026 LKR
02 mag 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3389 LKR
03 mag 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3389 LKR
04 mag 2026 1 LKR = 0.0198 LYD 1 LYD = 50.4626 LKR
05 mag 2026 1 LKR = 0.0198 LYD 1 LYD = 50.4405 LKR
06 mag 2026 1 LKR = 0.0198 LYD 1 LYD = 50.5756 LKR
07 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9067 LKR
08 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
09 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
10 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
11 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9265 LKR
12 mag 2026 1 LKR = 0.0196 LYD 1 LYD = 51.0543 LKR
13 mag 2026 1 LKR = 0.0195 LYD 1 LYD = 51.248 LKR
14 mag 2026 1 LKR = 0.0195 LYD 1 LYD = 51.2433 LKR
15 mag 2026 1 LKR = 0.0195 LYD 1 LYD = 51.3933 LKR

Informazioni sui tassi di cambio tra LKR-LYD e LYD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats