currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-MKD e MKD-LKR - 2025

Tassi di cambio tra LKR-MKD e MKD-LKR - 2025

Tassi di cambio tra LKR-MKD e MKD-LKR

Consulta qui di seguito i tassi di cambio per LKR-MKD e MKD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,1971 MKD
1 MKD = 5,0724 LKR
1A 2A 3A

Jan 2025

DataLKR-MKDMKD-LKR
01 gen 2025 1 LKR = 0.2023 MKD 1 MKD = 4.9435 LKR
02 gen 2025 1 LKR = 0.2032 MKD 1 MKD = 4.9219 LKR
03 gen 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9163 LKR
04 gen 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
05 gen 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
06 gen 2025 1 LKR = 0.1998 MKD 1 MKD = 5.0054 LKR
07 gen 2025 1 LKR = 0.2001 MKD 1 MKD = 4.9983 LKR
08 gen 2025 1 LKR = 0.2018 MKD 1 MKD = 4.9554 LKR
09 gen 2025 1 LKR = 0.2027 MKD 1 MKD = 4.9329 LKR
10 gen 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9316 LKR
11 gen 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
12 gen 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
13 gen 2025 1 LKR = 0.2048 MKD 1 MKD = 4.8837 LKR
14 gen 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9156 LKR
15 gen 2025 1 LKR = 0.2019 MKD 1 MKD = 4.9535 LKR
16 gen 2025 1 LKR = 0.2017 MKD 1 MKD = 4.9582 LKR
17 gen 2025 1 LKR = 0.2015 MKD 1 MKD = 4.9637 LKR
18 gen 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
19 gen 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
20 gen 2025 1 LKR = 0.2012 MKD 1 MKD = 4.9703 LKR
21 gen 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0013 LKR
22 gen 2025 1 LKR = 0.1992 MKD 1 MKD = 5.0202 LKR
23 gen 2025 1 LKR = 0.198 MKD 1 MKD = 5.0509 LKR
24 gen 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0841 LKR
25 gen 2025 1 LKR = 0.1968 MKD 1 MKD = 5.0825 LKR
26 gen 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0829 LKR
27 gen 2025 1 LKR = 0.1961 MKD 1 MKD = 5.1003 LKR
28 gen 2025 1 LKR = 0.1987 MKD 1 MKD = 5.0331 LKR
29 gen 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0146 LKR
30 gen 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
31 gen 2025 1 LKR = 0.199 MKD 1 MKD = 5.0255 LKR

Feb 2025

DataLKR-MKDMKD-LKR
01 feb 2025 1 LKR = 0.1993 MKD 1 MKD = 5.0175 LKR
02 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
03 feb 2025 1 LKR = 0.2003 MKD 1 MKD = 4.9923 LKR
04 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0262 LKR
05 feb 2025 1 LKR = 0.1979 MKD 1 MKD = 5.0541 LKR
06 feb 2025 1 LKR = 0.1991 MKD 1 MKD = 5.0227 LKR
07 feb 2025 1 LKR = 0.1992 MKD 1 MKD = 5.02 LKR
08 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0154 LKR
09 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0158 LKR
10 feb 2025 1 LKR = 0.2008 MKD 1 MKD = 4.9802 LKR
11 feb 2025 1 LKR = 0.2006 MKD 1 MKD = 4.9839 LKR
12 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0139 LKR
13 feb 2025 1 LKR = 0.1996 MKD 1 MKD = 5.0101 LKR
14 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0309 LKR
15 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
16 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
17 feb 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0366 LKR
18 feb 2025 1 LKR = 0.1986 MKD 1 MKD = 5.0359 LKR
19 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0286 LKR
20 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0246 LKR
21 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
22 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
23 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
24 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0299 LKR
25 feb 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0378 LKR
26 feb 2025 1 LKR = 0.1983 MKD 1 MKD = 5.042 LKR
27 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0276 LKR
28 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0283 LKR

Mar 2025

DataLKR-MKDMKD-LKR
01 mar 2025 1 LKR = 0.2009 MKD 1 MKD = 4.9774 LKR
02 mar 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0028 LKR
03 mar 2025 1 LKR = 0.2002 MKD 1 MKD = 4.9957 LKR
04 mar 2025 1 LKR = 0.1976 MKD 1 MKD = 5.0598 LKR
05 mar 2025 1 LKR = 0.1953 MKD 1 MKD = 5.1206 LKR
06 mar 2025 1 LKR = 0.1928 MKD 1 MKD = 5.1873 LKR
07 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2088 LKR
08 mar 2025 1 LKR = 0.1919 MKD 1 MKD = 5.21 LKR
09 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2097 LKR
10 mar 2025 1 LKR = 0.1916 MKD 1 MKD = 5.2181 LKR
11 mar 2025 1 LKR = 0.1919 MKD 1 MKD = 5.2112 LKR
12 mar 2025 1 LKR = 0.1907 MKD 1 MKD = 5.2442 LKR
13 mar 2025 1 LKR = 0.1917 MKD 1 MKD = 5.2165 LKR
14 mar 2025 1 LKR = 0.1915 MKD 1 MKD = 5.2206 LKR
15 mar 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2491 LKR
16 mar 2025 1 LKR = 0.1903 MKD 1 MKD = 5.2556 LKR
17 mar 2025 1 LKR = 0.1904 MKD 1 MKD = 5.2525 LKR
18 mar 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
19 mar 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2583 LKR
20 mar 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2482 LKR
21 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2236 LKR
22 mar 2025 1 LKR = 0.1913 MKD 1 MKD = 5.2262 LKR
23 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2242 LKR
24 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2251 LKR
25 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
26 mar 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1972 LKR
27 mar 2025 1 LKR = 0.1926 MKD 1 MKD = 5.1918 LKR
28 mar 2025 1 LKR = 0.1927 MKD 1 MKD = 5.189 LKR
29 mar 2025 1 LKR = 0.1925 MKD 1 MKD = 5.1954 LKR
30 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
31 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2078 LKR

Apr 2025

DataLKR-MKDMKD-LKR
01 apr 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1978 LKR
02 apr 2025 1 LKR = 0.1927 MKD 1 MKD = 5.1903 LKR
03 apr 2025 1 LKR = 0.1931 MKD 1 MKD = 5.1778 LKR
04 apr 2025 1 LKR = 0.1885 MKD 1 MKD = 5.3053 LKR
05 apr 2025 1 LKR = 0.1901 MKD 1 MKD = 5.2614 LKR

Informazioni sui tassi di cambio tra LKR-MKD e MKD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats