> Tassi di cambio tra LKR-MKD e MKD-LKR - 2025

Tassi di cambio tra LKR-MKD e MKD-LKR - 2025

Tassi di cambio tra LKR-MKD e MKD-LKR

Consulta qui di seguito i tassi di cambio per LKR-MKD e MKD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,1906 MKD

1 MKD = 5,2466 LKR

1A 2A 3A

LKR rispetto a MKDMKD rispetto a LKR

Jan 2025

Data	LKR-MKD	MKD-LKR
01 gen 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 gen 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 gen 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 gen 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 gen 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 gen 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 gen 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 gen 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 gen 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 gen 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 gen 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 gen 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 gen 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 gen 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 gen 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 gen 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 gen 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 gen 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 gen 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 gen 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 gen 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 gen 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 gen 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 gen 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 gen 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 gen 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 gen 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 gen 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 gen 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 gen 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 gen 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Data	LKR-MKD	MKD-LKR
01 feb 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 feb 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 feb 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 feb 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 feb 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 feb 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 feb 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 feb 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 feb 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 feb 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Data	LKR-MKD	MKD-LKR
01 mar 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 mar 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 mar 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 mar 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 mar 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 mar 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 mar 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 mar 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 mar 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 mar 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 mar 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 mar 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 mar 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 mar 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 mar 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 mar 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 mar 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Data	LKR-MKD	MKD-LKR
01 apr 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 apr 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 apr 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR
05 apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
06 apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
07 apr 2025	1 LKR = 0.1886 MKD	1 MKD = 5.3036 LKR
08 apr 2025	1 LKR = 0.1896 MKD	1 MKD = 5.2741 LKR
09 apr 2025	1 LKR = 0.1853 MKD	1 MKD = 5.3957 LKR
10 apr 2025	1 LKR = 0.1869 MKD	1 MKD = 5.3516 LKR
11 apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3054 LKR
12 apr 2025	1 LKR = 0.182 MKD	1 MKD = 5.4954 LKR
13 apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4999 LKR
14 apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.5002 LKR
15 apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4991 LKR
16 apr 2025	1 LKR = 0.1822 MKD	1 MKD = 5.4889 LKR
17 apr 2025	1 LKR = 0.1812 MKD	1 MKD = 5.5189 LKR
18 apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
19 apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
20 apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
21 apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
22 apr 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6025 LKR
23 apr 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5527 LKR
24 apr 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5471 LKR
25 apr 2025	1 LKR = 0.1807 MKD	1 MKD = 5.5331 LKR
26 apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
27 apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
28 apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.528 LKR
29 apr 2025	1 LKR = 0.1805 MKD	1 MKD = 5.5404 LKR
30 apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5291 LKR

May 2025

Data	LKR-MKD	MKD-LKR
01 mag 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5273 LKR
02 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
03 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
04 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
05 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5148 LKR
06 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5149 LKR
07 mag 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5307 LKR
08 mag 2025	1 LKR = 0.1824 MKD	1 MKD = 5.4819 LKR
09 mag 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4616 LKR
10 mag 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
11 mag 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
12 mag 2025	1 LKR = 0.1859 MKD	1 MKD = 5.3797 LKR
13 mag 2025	1 LKR = 0.1854 MKD	1 MKD = 5.393 LKR
14 mag 2025	1 LKR = 0.1832 MKD	1 MKD = 5.4571 LKR
15 mag 2025	1 LKR = 0.184 MKD	1 MKD = 5.4346 LKR
16 mag 2025	1 LKR = 0.1838 MKD	1 MKD = 5.4416 LKR
17 mag 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
18 mag 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
19 mag 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4918 LKR
20 mag 2025	1 LKR = 0.1819 MKD	1 MKD = 5.4988 LKR
21 mag 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
22 mag 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4907 LKR
23 mag 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
24 mag 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
25 mag 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
26 mag 2025	1 LKR = 0.1804 MKD	1 MKD = 5.544 LKR
27 mag 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5274 LKR
28 mag 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5146 LKR
29 mag 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4927 LKR
30 mag 2025	1 LKR = 0.1814 MKD	1 MKD = 5.5136 LKR
31 mag 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR

Jun 2025

Data	LKR-MKD	MKD-LKR
01 giu 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
02 giu 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5539 LKR
03 giu 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5449 LKR
04 giu 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5318 LKR
05 giu 2025	1 LKR = 0.18 MKD	1 MKD = 5.5541 LKR
06 giu 2025	1 LKR = 0.18 MKD	1 MKD = 5.5547 LKR
07 giu 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
08 giu 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5533 LKR
09 giu 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5454 LKR
10 giu 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5521 LKR
11 giu 2025	1 LKR = 0.1799 MKD	1 MKD = 5.5582 LKR
12 giu 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6273 LKR
13 giu 2025	1 LKR = 0.1786 MKD	1 MKD = 5.5993 LKR
14 giu 2025	1 LKR = 0.1777 MKD	1 MKD = 5.6274 LKR

Informazioni sui tassi di cambio tra LKR-MKD e MKD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie