currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-MKD e MKD-LKR - 2026

Tassi di cambio tra LKR-MKD e MKD-LKR - 2026

Tassi di cambio tra LKR-MKD e MKD-LKR

Consulta qui di seguito i tassi di cambio per LKR-MKD e MKD-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,1683 MKD
1 MKD = 5,9431 LKR
1A 2A 3A

Jan 2026

DataLKR-MKDMKD-LKR
01 gen 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9073 LKR
02 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8992 LKR
03 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
04 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
05 gen 2026 1 LKR = 0.17 MKD 1 MKD = 5.8818 LKR
06 gen 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8949 LKR
07 gen 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8894 LKR
08 gen 2026 1 LKR = 0.1706 MKD 1 MKD = 5.8624 LKR
09 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8492 LKR
10 gen 2026 1 LKR = 0.1711 MKD 1 MKD = 5.8459 LKR
11 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
12 gen 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8653 LKR
13 gen 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
14 gen 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8567 LKR
15 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8474 LKR
16 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8483 LKR
17 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
18 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
19 gen 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
20 gen 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8977 LKR
21 gen 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8866 LKR
22 gen 2026 1 LKR = 0.17 MKD 1 MKD = 5.8833 LKR
23 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.899 LKR
24 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
25 gen 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
26 gen 2026 1 LKR = 0.1679 MKD 1 MKD = 5.956 LKR
27 gen 2026 1 LKR = 0.1675 MKD 1 MKD = 5.9691 LKR
28 gen 2026 1 LKR = 0.1663 MKD 1 MKD = 6.0122 LKR
29 gen 2026 1 LKR = 0.1666 MKD 1 MKD = 6.0022 LKR
30 gen 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9948 LKR
31 gen 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9941 LKR

Feb 2026

DataLKR-MKDMKD-LKR
01 feb 2026 1 LKR = 0.1668 MKD 1 MKD = 5.995 LKR
02 feb 2026 1 LKR = 0.1677 MKD 1 MKD = 5.9618 LKR
03 feb 2026 1 LKR = 0.169 MKD 1 MKD = 5.9185 LKR
04 feb 2026 1 LKR = 0.1687 MKD 1 MKD = 5.929 LKR
05 feb 2026 1 LKR = 0.1689 MKD 1 MKD = 5.921 LKR
06 feb 2026 1 LKR = 0.169 MKD 1 MKD = 5.9164 LKR
07 feb 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
08 feb 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
09 feb 2026 1 LKR = 0.1679 MKD 1 MKD = 5.9558 LKR
10 feb 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9747 LKR
11 feb 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9784 LKR
12 feb 2026 1 LKR = 0.1676 MKD 1 MKD = 5.9656 LKR
13 feb 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9488 LKR
14 feb 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9495 LKR
15 feb 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9491 LKR
16 feb 2026 1 LKR = 0.168 MKD 1 MKD = 5.954 LKR
17 feb 2026 1 LKR = 0.1684 MKD 1 MKD = 5.9386 LKR
18 feb 2026 1 LKR = 0.1683 MKD 1 MKD = 5.9401 LKR
19 feb 2026 1 LKR = 0.1691 MKD 1 MKD = 5.9131 LKR
20 feb 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9065 LKR
21 feb 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
22 feb 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
23 feb 2026 1 LKR = 0.1694 MKD 1 MKD = 5.9046 LKR
24 feb 2026 1 LKR = 0.169 MKD 1 MKD = 5.9158 LKR
25 feb 2026 1 LKR = 0.1692 MKD 1 MKD = 5.909 LKR
26 feb 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9189 LKR
27 feb 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9195 LKR
28 feb 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9197 LKR

Mar 2026

DataLKR-MKDMKD-LKR
01 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9202 LKR
02 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8869 LKR
03 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8328 LKR
04 mar 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8574 LKR
05 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
06 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8417 LKR
07 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
08 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
09 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8421 LKR
10 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8666 LKR
11 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8424 LKR
12 mar 2026 1 LKR = 0.1716 MKD 1 MKD = 5.829 LKR
13 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7918 LKR
14 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
15 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
16 mar 2026 1 LKR = 0.1725 MKD 1 MKD = 5.7985 LKR
17 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8128 LKR
18 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.842 LKR
19 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8142 LKR
20 mar 2026 1 LKR = 0.1709 MKD 1 MKD = 5.8519 LKR
21 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
22 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
23 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8873 LKR
24 mar 2026 1 LKR = 0.1692 MKD 1 MKD = 5.91 LKR
25 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9201 LKR
26 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8798 LKR
27 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8865 LKR
28 mar 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9013 LKR
29 mar 2026 1 LKR = 0.17 MKD 1 MKD = 5.8809 LKR
30 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8773 LKR
31 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8647 LKR

Apr 2026

DataLKR-MKDMKD-LKR
01 apr 2026 1 LKR = 0.1685 MKD 1 MKD = 5.9346 LKR
02 apr 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8953 LKR
03 apr 2026 1 LKR = 0.1697 MKD 1 MKD = 5.8927 LKR
04 apr 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
05 apr 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
06 apr 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8895 LKR
07 apr 2026 1 LKR = 0.169 MKD 1 MKD = 5.9169 LKR
08 apr 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9766 LKR
09 apr 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9744 LKR
10 apr 2026 1 LKR = 0.1667 MKD 1 MKD = 5.9972 LKR
11 apr 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
12 apr 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
13 apr 2026 1 LKR = 0.1671 MKD 1 MKD = 5.9854 LKR
14 apr 2026 1 LKR = 0.1656 MKD 1 MKD = 6.0378 LKR
15 apr 2026 1 LKR = 0.1659 MKD 1 MKD = 6.0279 LKR
16 apr 2026 1 LKR = 0.1657 MKD 1 MKD = 6.0353 LKR
17 apr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0478 LKR
18 apr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
19 apr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
20 apr 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0426 LKR
21 apr 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0421 LKR
22 apr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
23 apr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0551 LKR
24 apr 2026 1 LKR = 0.1651 MKD 1 MKD = 6.0562 LKR
25 apr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
26 apr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0521 LKR
27 apr 2026 1 LKR = 0.1649 MKD 1 MKD = 6.0653 LKR
28 apr 2026 1 LKR = 0.1654 MKD 1 MKD = 6.0455 LKR
29 apr 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0673 LKR
30 apr 2026 1 LKR = 0.1647 MKD 1 MKD = 6.0728 LKR

May 2026

DataLKR-MKDMKD-LKR
01 mag 2026 1 LKR = 0.1643 MKD 1 MKD = 6.087 LKR
02 mag 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
03 mag 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
04 mag 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0663 LKR
05 mag 2026 1 LKR = 0.1646 MKD 1 MKD = 6.0736 LKR
06 mag 2026 1 LKR = 0.1633 MKD 1 MKD = 6.123 LKR
07 mag 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
08 mag 2026 1 LKR = 0.1628 MKD 1 MKD = 6.1432 LKR
09 mag 2026 1 LKR = 0.1627 MKD 1 MKD = 6.1445 LKR
10 mag 2026 1 LKR = 0.1627 MKD 1 MKD = 6.145 LKR
11 mag 2026 1 LKR = 0.1626 MKD 1 MKD = 6.1515 LKR
12 mag 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
13 mag 2026 1 LKR = 0.1622 MKD 1 MKD = 6.1671 LKR
14 mag 2026 1 LKR = 0.1619 MKD 1 MKD = 6.1785 LKR
15 mag 2026 1 LKR = 0.1624 MKD 1 MKD = 6.1588 LKR

Informazioni sui tassi di cambio tra LKR-MKD e MKD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats