currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-MNT e MNT-LKR - 2024

Tassi di cambio tra LKR-MNT e MNT-LKR - 2024

Tassi di cambio tra LKR-MNT e MNT-LKR

Consulta qui di seguito i tassi di cambio per LKR-MNT e MNT-LKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LKR = 11,324 MNT
1 MNT = 0,0883 LKR
1A 2A 3A

Jan 2024

DataLKR-MNTMNT-LKR
01 gen 2024 1 LKR = 10.501 MNT 1 MNT = 0.0952 LKR
02 gen 2024 1 LKR = 10.6787 MNT 1 MNT = 0.0936 LKR
03 gen 2024 1 LKR = 10.6456 MNT 1 MNT = 0.0939 LKR
04 gen 2024 1 LKR = 10.5977 MNT 1 MNT = 0.0944 LKR
05 gen 2024 1 LKR = 10.5637 MNT 1 MNT = 0.0947 LKR
06 gen 2024 1 LKR = 10.6 MNT 1 MNT = 0.0943 LKR
07 gen 2024 1 LKR = 10.5739 MNT 1 MNT = 0.0946 LKR
08 gen 2024 1 LKR = 10.5801 MNT 1 MNT = 0.0945 LKR
09 gen 2024 1 LKR = 10.6169 MNT 1 MNT = 0.0942 LKR
10 gen 2024 1 LKR = 10.5916 MNT 1 MNT = 0.0944 LKR
11 gen 2024 1 LKR = 10.595 MNT 1 MNT = 0.0944 LKR
12 gen 2024 1 LKR = 10.615 MNT 1 MNT = 0.0942 LKR
13 gen 2024 1 LKR = 10.6241 MNT 1 MNT = 0.0941 LKR
14 gen 2024 1 LKR = 10.6021 MNT 1 MNT = 0.0943 LKR
15 gen 2024 1 LKR = 10.5966 MNT 1 MNT = 0.0944 LKR
16 gen 2024 1 LKR = 10.6342 MNT 1 MNT = 0.094 LKR
17 gen 2024 1 LKR = 10.6445 MNT 1 MNT = 0.0939 LKR
18 gen 2024 1 LKR = 10.6521 MNT 1 MNT = 0.0939 LKR
19 gen 2024 1 LKR = 10.712 MNT 1 MNT = 0.0934 LKR
20 gen 2024 1 LKR = 10.7292 MNT 1 MNT = 0.0932 LKR
21 gen 2024 1 LKR = 10.669 MNT 1 MNT = 0.0937 LKR
22 gen 2024 1 LKR = 10.6449 MNT 1 MNT = 0.0939 LKR
23 gen 2024 1 LKR = 10.7013 MNT 1 MNT = 0.0934 LKR
24 gen 2024 1 LKR = 10.7318 MNT 1 MNT = 0.0932 LKR
25 gen 2024 1 LKR = 10.7458 MNT 1 MNT = 0.0931 LKR
26 gen 2024 1 LKR = 10.765 MNT 1 MNT = 0.0929 LKR
27 gen 2024 1 LKR = 10.7459 MNT 1 MNT = 0.0931 LKR
28 gen 2024 1 LKR = 10.7227 MNT 1 MNT = 0.0933 LKR
29 gen 2024 1 LKR = 10.7253 MNT 1 MNT = 0.0932 LKR
30 gen 2024 1 LKR = 10.7929 MNT 1 MNT = 0.0927 LKR
31 gen 2024 1 LKR = 10.8264 MNT 1 MNT = 0.0924 LKR

Feb 2024

DataLKR-MNTMNT-LKR
01 feb 2024 1 LKR = 10.9282 MNT 1 MNT = 0.0915 LKR
02 feb 2024 1 LKR = 10.956 MNT 1 MNT = 0.0913 LKR
03 feb 2024 1 LKR = 10.9739 MNT 1 MNT = 0.0911 LKR
04 feb 2024 1 LKR = 10.9027 MNT 1 MNT = 0.0917 LKR
05 feb 2024 1 LKR = 10.8778 MNT 1 MNT = 0.0919 LKR
06 feb 2024 1 LKR = 10.8912 MNT 1 MNT = 0.0918 LKR
07 feb 2024 1 LKR = 10.9237 MNT 1 MNT = 0.0915 LKR
08 feb 2024 1 LKR = 10.9147 MNT 1 MNT = 0.0916 LKR
09 feb 2024 1 LKR = 10.922 MNT 1 MNT = 0.0916 LKR
10 feb 2024 1 LKR = 10.9494 MNT 1 MNT = 0.0913 LKR
11 feb 2024 1 LKR = 10.8702 MNT 1 MNT = 0.092 LKR
12 feb 2024 1 LKR = 10.8292 MNT 1 MNT = 0.0923 LKR
13 feb 2024 1 LKR = 10.9164 MNT 1 MNT = 0.0916 LKR
14 feb 2024 1 LKR = 10.9007 MNT 1 MNT = 0.0917 LKR
15 feb 2024 1 LKR = 10.9561 MNT 1 MNT = 0.0913 LKR
16 feb 2024 1 LKR = 10.8902 MNT 1 MNT = 0.0918 LKR
17 feb 2024 1 LKR = 10.9239 MNT 1 MNT = 0.0915 LKR
18 feb 2024 1 LKR = 10.8739 MNT 1 MNT = 0.092 LKR
19 feb 2024 1 LKR = 10.8691 MNT 1 MNT = 0.092 LKR
20 feb 2024 1 LKR = 10.9549 MNT 1 MNT = 0.0913 LKR
21 feb 2024 1 LKR = 10.9522 MNT 1 MNT = 0.0913 LKR
22 feb 2024 1 LKR = 10.9397 MNT 1 MNT = 0.0914 LKR
23 feb 2024 1 LKR = 10.947 MNT 1 MNT = 0.0913 LKR
24 feb 2024 1 LKR = 10.9654 MNT 1 MNT = 0.0912 LKR
25 feb 2024 1 LKR = 10.9136 MNT 1 MNT = 0.0916 LKR
26 feb 2024 1 LKR = 10.8966 MNT 1 MNT = 0.0918 LKR
27 feb 2024 1 LKR = 10.9601 MNT 1 MNT = 0.0912 LKR
28 feb 2024 1 LKR = 10.9488 MNT 1 MNT = 0.0913 LKR
29 feb 2024 1 LKR = 10.9666 MNT 1 MNT = 0.0912 LKR

Mar 2024

DataLKR-MNTMNT-LKR
01 mar 2024 1 LKR = 11.0076 MNT 1 MNT = 0.0908 LKR
02 mar 2024 1 LKR = 11.0312 MNT 1 MNT = 0.0907 LKR
03 mar 2024 1 LKR = 10.9932 MNT 1 MNT = 0.091 LKR
04 mar 2024 1 LKR = 10.9641 MNT 1 MNT = 0.0912 LKR
05 mar 2024 1 LKR = 11.0335 MNT 1 MNT = 0.0906 LKR
06 mar 2024 1 LKR = 11.0364 MNT 1 MNT = 0.0906 LKR
07 mar 2024 1 LKR = 11.0361 MNT 1 MNT = 0.0906 LKR
08 mar 2024 1 LKR = 11.0043 MNT 1 MNT = 0.0909 LKR
09 mar 2024 1 LKR = 11.0407 MNT 1 MNT = 0.0906 LKR
10 mar 2024 1 LKR = 11.0407 MNT 1 MNT = 0.0906 LKR
11 mar 2024 1 LKR = 11.0049 MNT 1 MNT = 0.0909 LKR
12 mar 2024 1 LKR = 11.0793 MNT 1 MNT = 0.0903 LKR
13 mar 2024 1 LKR = 11.0866 MNT 1 MNT = 0.0902 LKR
14 mar 2024 1 LKR = 11.0884 MNT 1 MNT = 0.0902 LKR
15 mar 2024 1 LKR = 11.1239 MNT 1 MNT = 0.0899 LKR
16 mar 2024 1 LKR = 11.1167 MNT 1 MNT = 0.09 LKR
17 mar 2024 1 LKR = 11.0628 MNT 1 MNT = 0.0904 LKR
18 mar 2024 1 LKR = 11.0903 MNT 1 MNT = 0.0902 LKR
19 mar 2024 1 LKR = 11.186 MNT 1 MNT = 0.0894 LKR
20 mar 2024 1 LKR = 11.1641 MNT 1 MNT = 0.0896 LKR
21 mar 2024 1 LKR = 11.1674 MNT 1 MNT = 0.0895 LKR
22 mar 2024 1 LKR = 11.2068 MNT 1 MNT = 0.0892 LKR
23 mar 2024 1 LKR = 11.26 MNT 1 MNT = 0.0888 LKR
24 mar 2024 1 LKR = 11.1875 MNT 1 MNT = 0.0894 LKR
25 mar 2024 1 LKR = 11.1825 MNT 1 MNT = 0.0894 LKR
26 mar 2024 1 LKR = 11.2655 MNT 1 MNT = 0.0888 LKR
27 mar 2024 1 LKR = 11.3116 MNT 1 MNT = 0.0884 LKR
28 mar 2024 1 LKR = 11.3019 MNT 1 MNT = 0.0885 LKR
29 mar 2024 1 LKR = 11.3164 MNT 1 MNT = 0.0884 LKR
30 mar 2024 1 LKR = 11.3343 MNT 1 MNT = 0.0882 LKR
31 mar 2024 1 LKR = 11.2607 MNT 1 MNT = 0.0888 LKR

Apr 2024

DataLKR-MNTMNT-LKR
01 apr 2024 1 LKR = 11.2504 MNT 1 MNT = 0.0889 LKR
02 apr 2024 1 LKR = 11.3541 MNT 1 MNT = 0.0881 LKR
03 apr 2024 1 LKR = 11.3495 MNT 1 MNT = 0.0881 LKR
04 apr 2024 1 LKR = 11.3516 MNT 1 MNT = 0.0881 LKR
05 apr 2024 1 LKR = 11.3682 MNT 1 MNT = 0.088 LKR
06 apr 2024 1 LKR = 11.3835 MNT 1 MNT = 0.0878 LKR
07 apr 2024 1 LKR = 11.3835 MNT 1 MNT = 0.0878 LKR
08 apr 2024 1 LKR = 11.3631 MNT 1 MNT = 0.088 LKR
09 apr 2024 1 LKR = 11.3818 MNT 1 MNT = 0.0879 LKR
10 apr 2024 1 LKR = 11.3691 MNT 1 MNT = 0.088 LKR
11 apr 2024 1 LKR = 11.3877 MNT 1 MNT = 0.0878 LKR
12 apr 2024 1 LKR = 11.3931 MNT 1 MNT = 0.0878 LKR
13 apr 2024 1 LKR = 11.5631 MNT 1 MNT = 0.0865 LKR
14 apr 2024 1 LKR = 11.5848 MNT 1 MNT = 0.0863 LKR
15 apr 2024 1 LKR = 11.54 MNT 1 MNT = 0.0867 LKR
16 apr 2024 1 LKR = 11.4973 MNT 1 MNT = 0.087 LKR
17 apr 2024 1 LKR = 11.4329 MNT 1 MNT = 0.0875 LKR
18 apr 2024 1 LKR = 11.4528 MNT 1 MNT = 0.0873 LKR
19 apr 2024 1 LKR = 11.4221 MNT 1 MNT = 0.0875 LKR
20 apr 2024 1 LKR = 11.448 MNT 1 MNT = 0.0874 LKR
21 apr 2024 1 LKR = 11.448 MNT 1 MNT = 0.0874 LKR
22 apr 2024 1 LKR = 11.4732 MNT 1 MNT = 0.0872 LKR
23 apr 2024 1 LKR = 11.504 MNT 1 MNT = 0.0869 LKR
24 apr 2024 1 LKR = 11.5628 MNT 1 MNT = 0.0865 LKR
25 apr 2024 1 LKR = 11.6151 MNT 1 MNT = 0.0861 LKR
26 apr 2024 1 LKR = 11.6617 MNT 1 MNT = 0.0858 LKR
27 apr 2024 1 LKR = 11.6266 MNT 1 MNT = 0.086 LKR
28 apr 2024 1 LKR = 11.6266 MNT 1 MNT = 0.086 LKR
29 apr 2024 1 LKR = 11.6023 MNT 1 MNT = 0.0862 LKR
30 apr 2024 1 LKR = 11.6303 MNT 1 MNT = 0.086 LKR

May 2024

DataLKR-MNTMNT-LKR
01 mag 2024 1 LKR = 11.572 MNT 1 MNT = 0.0864 LKR
02 mag 2024 1 LKR = 11.6088 MNT 1 MNT = 0.0861 LKR
03 mag 2024 1 LKR = 11.6108 MNT 1 MNT = 0.0861 LKR
04 mag 2024 1 LKR = 11.6392 MNT 1 MNT = 0.0859 LKR
05 mag 2024 1 LKR = 11.6392 MNT 1 MNT = 0.0859 LKR
06 mag 2024 1 LKR = 11.6175 MNT 1 MNT = 0.0861 LKR
07 mag 2024 1 LKR = 11.5095 MNT 1 MNT = 0.0869 LKR
08 mag 2024 1 LKR = 11.4876 MNT 1 MNT = 0.0871 LKR
09 mag 2024 1 LKR = 11.5487 MNT 1 MNT = 0.0866 LKR
10 mag 2024 1 LKR = 11.5405 MNT 1 MNT = 0.0867 LKR
11 mag 2024 1 LKR = 11.5405 MNT 1 MNT = 0.0867 LKR
12 mag 2024 1 LKR = 11.5505 MNT 1 MNT = 0.0866 LKR
13 mag 2024 1 LKR = 11.527 MNT 1 MNT = 0.0868 LKR
14 mag 2024 1 LKR = 11.4441 MNT 1 MNT = 0.0874 LKR
15 mag 2024 1 LKR = 11.4289 MNT 1 MNT = 0.0875 LKR
16 mag 2024 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
17 mag 2024 1 LKR = 11.5121 MNT 1 MNT = 0.0869 LKR
18 mag 2024 1 LKR = 11.5717 MNT 1 MNT = 0.0864 LKR
19 mag 2024 1 LKR = 11.5717 MNT 1 MNT = 0.0864 LKR
20 mag 2024 1 LKR = 11.5055 MNT 1 MNT = 0.0869 LKR
21 mag 2024 1 LKR = 11.4993 MNT 1 MNT = 0.087 LKR
22 mag 2024 1 LKR = 11.4959 MNT 1 MNT = 0.087 LKR
23 mag 2024 1 LKR = 11.4957 MNT 1 MNT = 0.087 LKR
24 mag 2024 1 LKR = 11.5116 MNT 1 MNT = 0.0869 LKR
25 mag 2024 1 LKR = 11.5303 MNT 1 MNT = 0.0867 LKR
26 mag 2024 1 LKR = 11.5303 MNT 1 MNT = 0.0867 LKR
27 mag 2024 1 LKR = 11.4801 MNT 1 MNT = 0.0871 LKR
28 mag 2024 1 LKR = 11.4345 MNT 1 MNT = 0.0875 LKR
29 mag 2024 1 LKR = 11.4306 MNT 1 MNT = 0.0875 LKR
30 mag 2024 1 LKR = 11.4291 MNT 1 MNT = 0.0875 LKR
31 mag 2024 1 LKR = 11.4717 MNT 1 MNT = 0.0872 LKR

Jun 2024

DataLKR-MNTMNT-LKR
01 giu 2024 1 LKR = 11.4752 MNT 1 MNT = 0.0871 LKR
02 giu 2024 1 LKR = 11.4752 MNT 1 MNT = 0.0871 LKR
03 giu 2024 1 LKR = 11.4286 MNT 1 MNT = 0.0875 LKR
04 giu 2024 1 LKR = 11.4175 MNT 1 MNT = 0.0876 LKR
05 giu 2024 1 LKR = 11.4073 MNT 1 MNT = 0.0877 LKR
06 giu 2024 1 LKR = 11.3911 MNT 1 MNT = 0.0878 LKR
07 giu 2024 1 LKR = 11.3987 MNT 1 MNT = 0.0877 LKR
08 giu 2024 1 LKR = 11.3226 MNT 1 MNT = 0.0883 LKR
09 giu 2024 1 LKR = 11.3226 MNT 1 MNT = 0.0883 LKR
10 giu 2024 1 LKR = 11.39 MNT 1 MNT = 0.0878 LKR
11 giu 2024 1 LKR = 11.3579 MNT 1 MNT = 0.088 LKR
12 giu 2024 1 LKR = 11.4185 MNT 1 MNT = 0.0876 LKR
13 giu 2024 1 LKR = 11.3528 MNT 1 MNT = 0.0881 LKR
14 giu 2024 1 LKR = 11.3465 MNT 1 MNT = 0.0881 LKR
15 giu 2024 1 LKR = 11.3708 MNT 1 MNT = 0.0879 LKR
16 giu 2024 1 LKR = 11.3708 MNT 1 MNT = 0.0879 LKR
17 giu 2024 1 LKR = 11.3592 MNT 1 MNT = 0.088 LKR
18 giu 2024 1 LKR = 11.3097 MNT 1 MNT = 0.0884 LKR
19 giu 2024 1 LKR = 11.3047 MNT 1 MNT = 0.0885 LKR
20 giu 2024 1 LKR = 11.3031 MNT 1 MNT = 0.0885 LKR
21 giu 2024 1 LKR = 11.3001 MNT 1 MNT = 0.0885 LKR
22 giu 2024 1 LKR = 11.3221 MNT 1 MNT = 0.0883 LKR
23 giu 2024 1 LKR = 11.3221 MNT 1 MNT = 0.0883 LKR
24 giu 2024 1 LKR = 11.2995 MNT 1 MNT = 0.0885 LKR
25 giu 2024 1 LKR = 11.2961 MNT 1 MNT = 0.0885 LKR
26 giu 2024 1 LKR = 11.2917 MNT 1 MNT = 0.0886 LKR
27 giu 2024 1 LKR = 11.2725 MNT 1 MNT = 0.0887 LKR
28 giu 2024 1 LKR = 11.2739 MNT 1 MNT = 0.0887 LKR
29 giu 2024 1 LKR = 11.2739 MNT 1 MNT = 0.0887 LKR
30 giu 2024 1 LKR = 11.2847 MNT 1 MNT = 0.0886 LKR

Jul 2024

DataLKR-MNTMNT-LKR
01 lug 2024 1 LKR = 11.2995 MNT 1 MNT = 0.0885 LKR
02 lug 2024 1 LKR = 11.2849 MNT 1 MNT = 0.0886 LKR
03 lug 2024 1 LKR = 11.3362 MNT 1 MNT = 0.0882 LKR
04 lug 2024 1 LKR = 11.3411 MNT 1 MNT = 0.0882 LKR
05 lug 2024 1 LKR = 11.3195 MNT 1 MNT = 0.0883 LKR
06 lug 2024 1 LKR = 11.3496 MNT 1 MNT = 0.0881 LKR
07 lug 2024 1 LKR = 11.3496 MNT 1 MNT = 0.0881 LKR
08 lug 2024 1 LKR = 11.3305 MNT 1 MNT = 0.0883 LKR
09 lug 2024 1 LKR = 11.3438 MNT 1 MNT = 0.0882 LKR
10 lug 2024 1 LKR = 11.3595 MNT 1 MNT = 0.088 LKR
11 lug 2024 1 LKR = 11.3883 MNT 1 MNT = 0.0878 LKR
12 lug 2024 1 LKR = 11.4056 MNT 1 MNT = 0.0877 LKR
13 lug 2024 1 LKR = 11.4056 MNT 1 MNT = 0.0877 LKR
14 lug 2024 1 LKR = 11.437 MNT 1 MNT = 0.0874 LKR
15 lug 2024 1 LKR = 11.3977 MNT 1 MNT = 0.0877 LKR
16 lug 2024 1 LKR = 11.3679 MNT 1 MNT = 0.088 LKR
17 lug 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
18 lug 2024 1 LKR = 11.3465 MNT 1 MNT = 0.0881 LKR
19 lug 2024 1 LKR = 11.3674 MNT 1 MNT = 0.088 LKR
20 lug 2024 1 LKR = 11.3711 MNT 1 MNT = 0.0879 LKR
21 lug 2024 1 LKR = 11.3711 MNT 1 MNT = 0.0879 LKR
22 lug 2024 1 LKR = 11.3442 MNT 1 MNT = 0.0882 LKR
23 lug 2024 1 LKR = 11.3613 MNT 1 MNT = 0.088 LKR
24 lug 2024 1 LKR = 11.3624 MNT 1 MNT = 0.088 LKR
25 lug 2024 1 LKR = 11.3686 MNT 1 MNT = 0.088 LKR
26 lug 2024 1 LKR = 11.3873 MNT 1 MNT = 0.0878 LKR
27 lug 2024 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
28 lug 2024 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
29 lug 2024 1 LKR = 11.3939 MNT 1 MNT = 0.0878 LKR
30 lug 2024 1 LKR = 11.4086 MNT 1 MNT = 0.0877 LKR
31 lug 2024 1 LKR = 11.4086 MNT 1 MNT = 0.0877 LKR

Aug 2024

DataLKR-MNTMNT-LKR
01 ago 2024 1 LKR = 11.378 MNT 1 MNT = 0.0879 LKR
02 ago 2024 1 LKR = 11.433 MNT 1 MNT = 0.0875 LKR
03 ago 2024 1 LKR = 11.5311 MNT 1 MNT = 0.0867 LKR
04 ago 2024 1 LKR = 11.5311 MNT 1 MNT = 0.0867 LKR
05 ago 2024 1 LKR = 11.4857 MNT 1 MNT = 0.0871 LKR
06 ago 2024 1 LKR = 11.4143 MNT 1 MNT = 0.0876 LKR
07 ago 2024 1 LKR = 11.4268 MNT 1 MNT = 0.0875 LKR
08 ago 2024 1 LKR = 11.4627 MNT 1 MNT = 0.0872 LKR
09 ago 2024 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
10 ago 2024 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
11 ago 2024 1 LKR = 11.5118 MNT 1 MNT = 0.0869 LKR
12 ago 2024 1 LKR = 11.5282 MNT 1 MNT = 0.0867 LKR
13 ago 2024 1 LKR = 11.3598 MNT 1 MNT = 0.088 LKR
14 ago 2024 1 LKR = 11.3567 MNT 1 MNT = 0.0881 LKR
15 ago 2024 1 LKR = 11.3677 MNT 1 MNT = 0.088 LKR
16 ago 2024 1 LKR = 11.3737 MNT 1 MNT = 0.0879 LKR
17 ago 2024 1 LKR = 11.4182 MNT 1 MNT = 0.0876 LKR
18 ago 2024 1 LKR = 11.4182 MNT 1 MNT = 0.0876 LKR
19 ago 2024 1 LKR = 11.3715 MNT 1 MNT = 0.0879 LKR
20 ago 2024 1 LKR = 11.346 MNT 1 MNT = 0.0881 LKR
21 ago 2024 1 LKR = 11.3044 MNT 1 MNT = 0.0885 LKR
22 ago 2024 1 LKR = 11.2749 MNT 1 MNT = 0.0887 LKR
23 ago 2024 1 LKR = 11.3287 MNT 1 MNT = 0.0883 LKR
24 ago 2024 1 LKR = 11.423 MNT 1 MNT = 0.0875 LKR
25 ago 2024 1 LKR = 11.423 MNT 1 MNT = 0.0875 LKR
26 ago 2024 1 LKR = 11.2923 MNT 1 MNT = 0.0886 LKR
27 ago 2024 1 LKR = 11.314 MNT 1 MNT = 0.0884 LKR
28 ago 2024 1 LKR = 11.309 MNT 1 MNT = 0.0884 LKR
29 ago 2024 1 LKR = 11.3225 MNT 1 MNT = 0.0883 LKR
30 ago 2024 1 LKR = 11.3573 MNT 1 MNT = 0.088 LKR
31 ago 2024 1 LKR = 11.3573 MNT 1 MNT = 0.088 LKR

Sep 2024

DataLKR-MNTMNT-LKR
01 set 2024 1 LKR = 11.3408 MNT 1 MNT = 0.0882 LKR
02 set 2024 1 LKR = 11.3672 MNT 1 MNT = 0.088 LKR
03 set 2024 1 LKR = 11.3649 MNT 1 MNT = 0.088 LKR
04 set 2024 1 LKR = 11.3619 MNT 1 MNT = 0.088 LKR
05 set 2024 1 LKR = 11.375 MNT 1 MNT = 0.0879 LKR
06 set 2024 1 LKR = 11.3719 MNT 1 MNT = 0.0879 LKR
07 set 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
08 set 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
09 set 2024 1 LKR = 11.3006 MNT 1 MNT = 0.0885 LKR
10 set 2024 1 LKR = 11.3075 MNT 1 MNT = 0.0884 LKR
11 set 2024 1 LKR = 11.3061 MNT 1 MNT = 0.0884 LKR
12 set 2024 1 LKR = 11.2603 MNT 1 MNT = 0.0888 LKR
13 set 2024 1 LKR = 11.3329 MNT 1 MNT = 0.0882 LKR
14 set 2024 1 LKR = 11.2756 MNT 1 MNT = 0.0887 LKR
15 set 2024 1 LKR = 11.2756 MNT 1 MNT = 0.0887 LKR
16 set 2024 1 LKR = 11.2456 MNT 1 MNT = 0.0889 LKR
17 set 2024 1 LKR = 11.2486 MNT 1 MNT = 0.0889 LKR
18 set 2024 1 LKR = 11.1981 MNT 1 MNT = 0.0893 LKR
19 set 2024 1 LKR = 11.1466 MNT 1 MNT = 0.0897 LKR
20 set 2024 1 LKR = 11.1339 MNT 1 MNT = 0.0898 LKR
21 set 2024 1 LKR = 11.1548 MNT 1 MNT = 0.0896 LKR
22 set 2024 1 LKR = 11.1548 MNT 1 MNT = 0.0896 LKR
23 set 2024 1 LKR = 11.1625 MNT 1 MNT = 0.0896 LKR
24 set 2024 1 LKR = 11.2109 MNT 1 MNT = 0.0892 LKR
25 set 2024 1 LKR = 11.2937 MNT 1 MNT = 0.0885 LKR
26 set 2024 1 LKR = 11.3347 MNT 1 MNT = 0.0882 LKR
27 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
28 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
29 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
30 set 2024 1 LKR = 11.4723 MNT 1 MNT = 0.0872 LKR

Oct 2024

DataLKR-MNTMNT-LKR
01 ott 2024 1 LKR = 11.5237 MNT 1 MNT = 0.0868 LKR
02 ott 2024 1 LKR = 11.5231 MNT 1 MNT = 0.0868 LKR
03 ott 2024 1 LKR = 11.557 MNT 1 MNT = 0.0865 LKR
04 ott 2024 1 LKR = 11.5736 MNT 1 MNT = 0.0864 LKR
05 ott 2024 1 LKR = 11.5223 MNT 1 MNT = 0.0868 LKR
06 ott 2024 1 LKR = 11.5223 MNT 1 MNT = 0.0868 LKR
07 ott 2024 1 LKR = 11.5881 MNT 1 MNT = 0.0863 LKR
08 ott 2024 1 LKR = 11.5941 MNT 1 MNT = 0.0863 LKR
09 ott 2024 1 LKR = 11.6 MNT 1 MNT = 0.0862 LKR
10 ott 2024 1 LKR = 11.5978 MNT 1 MNT = 0.0862 LKR
11 ott 2024 1 LKR = 11.6014 MNT 1 MNT = 0.0862 LKR
12 ott 2024 1 LKR = 11.6234 MNT 1 MNT = 0.086 LKR
13 ott 2024 1 LKR = 11.6014 MNT 1 MNT = 0.0862 LKR
14 ott 2024 1 LKR = 11.5945 MNT 1 MNT = 0.0862 LKR
15 ott 2024 1 LKR = 11.5869 MNT 1 MNT = 0.0863 LKR
16 ott 2024 1 LKR = 11.6041 MNT 1 MNT = 0.0862 LKR
17 ott 2024 1 LKR = 11.6059 MNT 1 MNT = 0.0862 LKR
18 ott 2024 1 LKR = 11.6041 MNT 1 MNT = 0.0862 LKR
19 ott 2024 1 LKR = 11.639 MNT 1 MNT = 0.0859 LKR
20 ott 2024 1 LKR = 11.639 MNT 1 MNT = 0.0859 LKR
21 ott 2024 1 LKR = 11.5908 MNT 1 MNT = 0.0863 LKR
22 ott 2024 1 LKR = 11.5861 MNT 1 MNT = 0.0863 LKR
23 ott 2024 1 LKR = 11.5799 MNT 1 MNT = 0.0864 LKR
24 ott 2024 1 LKR = 11.5684 MNT 1 MNT = 0.0864 LKR
25 ott 2024 1 LKR = 11.5715 MNT 1 MNT = 0.0864 LKR
26 ott 2024 1 LKR = 11.5471 MNT 1 MNT = 0.0866 LKR
27 ott 2024 1 LKR = 11.5471 MNT 1 MNT = 0.0866 LKR
28 ott 2024 1 LKR = 11.579 MNT 1 MNT = 0.0864 LKR
29 ott 2024 1 LKR = 11.5691 MNT 1 MNT = 0.0864 LKR
30 ott 2024 1 LKR = 11.5879 MNT 1 MNT = 0.0863 LKR
31 ott 2024 1 LKR = 11.6062 MNT 1 MNT = 0.0862 LKR

Nov 2024

DataLKR-MNTMNT-LKR
01 nov 2024 1 LKR = 11.5976 MNT 1 MNT = 0.0862 LKR
02 nov 2024 1 LKR = 11.5976 MNT 1 MNT = 0.0862 LKR
03 nov 2024 1 LKR = 11.6136 MNT 1 MNT = 0.0861 LKR
04 nov 2024 1 LKR = 11.5829 MNT 1 MNT = 0.0863 LKR
05 nov 2024 1 LKR = 11.5926 MNT 1 MNT = 0.0863 LKR
06 nov 2024 1 LKR = 11.6054 MNT 1 MNT = 0.0862 LKR
07 nov 2024 1 LKR = 11.6165 MNT 1 MNT = 0.0861 LKR
08 nov 2024 1 LKR = 11.6086 MNT 1 MNT = 0.0861 LKR
09 nov 2024 1 LKR = 11.5498 MNT 1 MNT = 0.0866 LKR
10 nov 2024 1 LKR = 11.5498 MNT 1 MNT = 0.0866 LKR
11 nov 2024 1 LKR = 11.609 MNT 1 MNT = 0.0861 LKR
12 nov 2024 1 LKR = 11.6135 MNT 1 MNT = 0.0861 LKR
14 nov 2024 1 LKR = 11.6321 MNT 1 MNT = 0.086 LKR
15 nov 2024 1 LKR = 11.6235 MNT 1 MNT = 0.086 LKR
16 nov 2024 1 LKR = 11.5963 MNT 1 MNT = 0.0862 LKR
17 nov 2024 1 LKR = 11.5963 MNT 1 MNT = 0.0862 LKR
18 nov 2024 1 LKR = 11.6568 MNT 1 MNT = 0.0858 LKR
19 nov 2024 1 LKR = 11.678 MNT 1 MNT = 0.0856 LKR
20 nov 2024 1 LKR = 11.6782 MNT 1 MNT = 0.0856 LKR
21 nov 2024 1 LKR = 11.6792 MNT 1 MNT = 0.0856 LKR
22 nov 2024 1 LKR = 11.6663 MNT 1 MNT = 0.0857 LKR
23 nov 2024 1 LKR = 11.678 MNT 1 MNT = 0.0856 LKR
24 nov 2024 1 LKR = 11.678 MNT 1 MNT = 0.0856 LKR
25 nov 2024 1 LKR = 11.675 MNT 1 MNT = 0.0857 LKR
26 nov 2024 1 LKR = 11.7031 MNT 1 MNT = 0.0854 LKR
27 nov 2024 1 LKR = 11.6716 MNT 1 MNT = 0.0857 LKR
28 nov 2024 1 LKR = 11.6911 MNT 1 MNT = 0.0855 LKR
29 nov 2024 1 LKR = 11.6833 MNT 1 MNT = 0.0856 LKR
30 nov 2024 1 LKR = 11.7131 MNT 1 MNT = 0.0854 LKR

Dec 2024

DataLKR-MNTMNT-LKR
01 dic 2024 1 LKR = 11.7131 MNT 1 MNT = 0.0854 LKR
02 dic 2024 1 LKR = 11.694 MNT 1 MNT = 0.0855 LKR
03 dic 2024 1 LKR = 11.6869 MNT 1 MNT = 0.0856 LKR
04 dic 2024 1 LKR = 11.693 MNT 1 MNT = 0.0855 LKR
05 dic 2024 1 LKR = 11.6972 MNT 1 MNT = 0.0855 LKR
06 dic 2024 1 LKR = 11.7014 MNT 1 MNT = 0.0855 LKR
07 dic 2024 1 LKR = 11.6913 MNT 1 MNT = 0.0855 LKR
08 dic 2024 1 LKR = 11.6913 MNT 1 MNT = 0.0855 LKR
09 dic 2024 1 LKR = 11.6958 MNT 1 MNT = 0.0855 LKR
10 dic 2024 1 LKR = 11.7005 MNT 1 MNT = 0.0855 LKR
11 dic 2024 1 LKR = 11.7225 MNT 1 MNT = 0.0853 LKR
12 dic 2024 1 LKR = 11.7021 MNT 1 MNT = 0.0855 LKR
13 dic 2024 1 LKR = 11.7143 MNT 1 MNT = 0.0854 LKR
14 dic 2024 1 LKR = 11.7298 MNT 1 MNT = 0.0853 LKR
15 dic 2024 1 LKR = 11.7298 MNT 1 MNT = 0.0853 LKR
16 dic 2024 1 LKR = 11.6943 MNT 1 MNT = 0.0855 LKR
17 dic 2024 1 LKR = 11.6695 MNT 1 MNT = 0.0857 LKR
18 dic 2024 1 LKR = 11.6586 MNT 1 MNT = 0.0858 LKR
19 dic 2024 1 LKR = 11.5986 MNT 1 MNT = 0.0862 LKR
20 dic 2024 1 LKR = 11.5769 MNT 1 MNT = 0.0864 LKR
21 dic 2024 1 LKR = 11.6201 MNT 1 MNT = 0.0861 LKR
22 dic 2024 1 LKR = 11.6201 MNT 1 MNT = 0.0861 LKR
23 dic 2024 1 LKR = 11.462 MNT 1 MNT = 0.0872 LKR
24 dic 2024 1 LKR = 11.5368 MNT 1 MNT = 0.0867 LKR
25 dic 2024 1 LKR = 11.5479 MNT 1 MNT = 0.0866 LKR
26 dic 2024 1 LKR = 11.5479 MNT 1 MNT = 0.0866 LKR
27 dic 2024 1 LKR = 11.6159 MNT 1 MNT = 0.0861 LKR
28 dic 2024 1 LKR = 11.6028 MNT 1 MNT = 0.0862 LKR
29 dic 2024 1 LKR = 11.6028 MNT 1 MNT = 0.0862 LKR
30 dic 2024 1 LKR = 11.6248 MNT 1 MNT = 0.086 LKR
31 dic 2024 1 LKR = 11.5902 MNT 1 MNT = 0.0863 LKR

Informazioni sui tassi di cambio tra LKR-MNT e MNT-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats