> Tassi di cambio tra LKR-MNT e MNT-LKR - 2025

Tassi di cambio tra LKR-MNT e MNT-LKR - 2025

Tassi di cambio tra LKR-MNT e MNT-LKR

Consulta qui di seguito i tassi di cambio per LKR-MNT e MNT-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 11,6127 MNT

1 MNT = 0,0861 LKR

1A 2A 3A

LKR rispetto a MNTMNT rispetto a LKR

Jan 2025

Data	LKR-MNT	MNT-LKR
01 gen 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 gen 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 gen 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 gen 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 gen 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 gen 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 gen 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 gen 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 gen 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 gen 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 gen 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 gen 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 gen 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 gen 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 gen 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 gen 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 gen 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 gen 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 gen 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 gen 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 gen 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 gen 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 gen 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 gen 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 gen 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 gen 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 gen 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 gen 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 gen 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 gen 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 gen 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Data	LKR-MNT	MNT-LKR
01 feb 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 feb 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 feb 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 feb 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 feb 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 feb 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 feb 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 feb 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 feb 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 feb 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 feb 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 feb 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 feb 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 feb 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 feb 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 feb 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 feb 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 feb 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 feb 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 feb 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 feb 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 feb 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 feb 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 feb 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Data	LKR-MNT	MNT-LKR
01 mar 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 mar 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 mar 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 mar 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 mar 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 mar 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 mar 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 mar 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 mar 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 mar 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 mar 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 mar 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 mar 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 mar 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 mar 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 mar 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 mar 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 mar 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 mar 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 mar 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 mar 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 mar 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 mar 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 mar 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 mar 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 mar 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 mar 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 mar 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 mar 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 mar 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 mar 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Data	LKR-MNT	MNT-LKR
01 apr 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 apr 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 apr 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 apr 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR

Informazioni sui tassi di cambio tra LKR-MNT e MNT-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie