> Tassi di cambio tra LKR-MNT e MNT-LKR - 2026

Tassi di cambio tra LKR-MNT e MNT-LKR - 2026

Tassi di cambio tra LKR-MNT e MNT-LKR

Consulta qui di seguito i tassi di cambio per LKR-MNT e MNT-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 11,4152 MNT

1 MNT = 0,0876 LKR

1A 2A 3A

LKR rispetto a MNTMNT rispetto a LKR

Jan 2026

Data	LKR-MNT	MNT-LKR
01 gen 2026	1 LKR = 11.4849 MNT	1 MNT = 0.0871 LKR
02 gen 2026	1 LKR = 11.4959 MNT	1 MNT = 0.087 LKR
03 gen 2026	1 LKR = 11.4973 MNT	1 MNT = 0.087 LKR
04 gen 2026	1 LKR = 11.4915 MNT	1 MNT = 0.087 LKR
05 gen 2026	1 LKR = 11.4822 MNT	1 MNT = 0.0871 LKR
06 gen 2026	1 LKR = 11.4829 MNT	1 MNT = 0.0871 LKR
07 gen 2026	1 LKR = 11.4687 MNT	1 MNT = 0.0872 LKR
08 gen 2026	1 LKR = 11.5163 MNT	1 MNT = 0.0868 LKR
09 gen 2026	1 LKR = 11.5126 MNT	1 MNT = 0.0869 LKR
10 gen 2026	1 LKR = 11.5125 MNT	1 MNT = 0.0869 LKR
11 gen 2026	1 LKR = 11.503 MNT	1 MNT = 0.0869 LKR
12 gen 2026	1 LKR = 11.5156 MNT	1 MNT = 0.0868 LKR
13 gen 2026	1 LKR = 11.5187 MNT	1 MNT = 0.0868 LKR
14 gen 2026	1 LKR = 11.5097 MNT	1 MNT = 0.0869 LKR
15 gen 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
16 gen 2026	1 LKR = 11.4999 MNT	1 MNT = 0.087 LKR
17 gen 2026	1 LKR = 11.4933 MNT	1 MNT = 0.087 LKR
18 gen 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
19 gen 2026	1 LKR = 11.5102 MNT	1 MNT = 0.0869 LKR
20 gen 2026	1 LKR = 11.5123 MNT	1 MNT = 0.0869 LKR
21 gen 2026	1 LKR = 11.5221 MNT	1 MNT = 0.0868 LKR
22 gen 2026	1 LKR = 11.5171 MNT	1 MNT = 0.0868 LKR
23 gen 2026	1 LKR = 11.5154 MNT	1 MNT = 0.0868 LKR
24 gen 2026	1 LKR = 11.6046 MNT	1 MNT = 0.0862 LKR
25 gen 2026	1 LKR = 11.5947 MNT	1 MNT = 0.0862 LKR
26 gen 2026	1 LKR = 11.5169 MNT	1 MNT = 0.0868 LKR
27 gen 2026	1 LKR = 11.5282 MNT	1 MNT = 0.0867 LKR
28 gen 2026	1 LKR = 11.5435 MNT	1 MNT = 0.0866 LKR
29 gen 2026	1 LKR = 11.5127 MNT	1 MNT = 0.0869 LKR
30 gen 2026	1 LKR = 11.5347 MNT	1 MNT = 0.0867 LKR
31 gen 2026	1 LKR = 11.4465 MNT	1 MNT = 0.0874 LKR

Feb 2026

Data	LKR-MNT	MNT-LKR
01 feb 2026	1 LKR = 11.4409 MNT	1 MNT = 0.0874 LKR
02 feb 2026	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
03 feb 2026	1 LKR = 11.5341 MNT	1 MNT = 0.0867 LKR
04 feb 2026	1 LKR = 11.5403 MNT	1 MNT = 0.0867 LKR
05 feb 2026	1 LKR = 11.5302 MNT	1 MNT = 0.0867 LKR
06 feb 2026	1 LKR = 11.5735 MNT	1 MNT = 0.0864 LKR
07 feb 2026	1 LKR = 11.5738 MNT	1 MNT = 0.0864 LKR
08 feb 2026	1 LKR = 11.566 MNT	1 MNT = 0.0865 LKR
09 feb 2026	1 LKR = 11.5298 MNT	1 MNT = 0.0867 LKR
10 feb 2026	1 LKR = 11.5426 MNT	1 MNT = 0.0866 LKR
11 feb 2026	1 LKR = 11.5328 MNT	1 MNT = 0.0867 LKR
12 feb 2026	1 LKR = 11.5671 MNT	1 MNT = 0.0865 LKR
13 feb 2026	1 LKR = 11.5824 MNT	1 MNT = 0.0863 LKR
14 feb 2026	1 LKR = 11.5962 MNT	1 MNT = 0.0862 LKR
15 feb 2026	1 LKR = 11.5464 MNT	1 MNT = 0.0866 LKR
16 feb 2026	1 LKR = 11.5248 MNT	1 MNT = 0.0868 LKR
17 feb 2026	1 LKR = 11.5361 MNT	1 MNT = 0.0867 LKR
18 feb 2026	1 LKR = 11.5725 MNT	1 MNT = 0.0864 LKR
19 feb 2026	1 LKR = 11.5351 MNT	1 MNT = 0.0867 LKR
20 feb 2026	1 LKR = 11.5359 MNT	1 MNT = 0.0867 LKR
21 feb 2026	1 LKR = 11.5605 MNT	1 MNT = 0.0865 LKR
22 feb 2026	1 LKR = 11.5568 MNT	1 MNT = 0.0865 LKR
23 feb 2026	1 LKR = 11.5482 MNT	1 MNT = 0.0866 LKR
24 feb 2026	1 LKR = 11.5268 MNT	1 MNT = 0.0868 LKR
25 feb 2026	1 LKR = 11.5463 MNT	1 MNT = 0.0866 LKR
26 feb 2026	1 LKR = 11.5494 MNT	1 MNT = 0.0866 LKR
27 feb 2026	1 LKR = 11.5942 MNT	1 MNT = 0.0863 LKR
28 feb 2026	1 LKR = 11.5612 MNT	1 MNT = 0.0865 LKR

Mar 2026

Data	LKR-MNT	MNT-LKR
01 mar 2026	1 LKR = 11.5514 MNT	1 MNT = 0.0866 LKR
02 mar 2026	1 LKR = 11.5266 MNT	1 MNT = 0.0868 LKR
03 mar 2026	1 LKR = 11.5186 MNT	1 MNT = 0.0868 LKR
04 mar 2026	1 LKR = 11.507 MNT	1 MNT = 0.0869 LKR
05 mar 2026	1 LKR = 11.4778 MNT	1 MNT = 0.0871 LKR
06 mar 2026	1 LKR = 11.4713 MNT	1 MNT = 0.0872 LKR
07 mar 2026	1 LKR = 11.5313 MNT	1 MNT = 0.0867 LKR
08 mar 2026	1 LKR = 11.5308 MNT	1 MNT = 0.0867 LKR
09 mar 2026	1 LKR = 11.459 MNT	1 MNT = 0.0873 LKR
10 mar 2026	1 LKR = 11.5279 MNT	1 MNT = 0.0867 LKR
11 mar 2026	1 LKR = 11.5207 MNT	1 MNT = 0.0868 LKR
12 mar 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
13 mar 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
14 mar 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
15 mar 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
16 mar 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
17 mar 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
18 mar 2026	1 LKR = 11.4515 MNT	1 MNT = 0.0873 LKR
19 mar 2026	1 LKR = 11.4987 MNT	1 MNT = 0.087 LKR
20 mar 2026	1 LKR = 11.446 MNT	1 MNT = 0.0874 LKR
21 mar 2026	1 LKR = 11.5136 MNT	1 MNT = 0.0869 LKR
22 mar 2026	1 LKR = 11.4579 MNT	1 MNT = 0.0873 LKR
23 mar 2026	1 LKR = 11.3764 MNT	1 MNT = 0.0879 LKR
24 mar 2026	1 LKR = 11.3514 MNT	1 MNT = 0.0881 LKR
25 mar 2026	1 LKR = 11.3432 MNT	1 MNT = 0.0882 LKR
26 mar 2026	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
27 mar 2026	1 LKR = 11.3637 MNT	1 MNT = 0.088 LKR
28 mar 2026	1 LKR = 11.3368 MNT	1 MNT = 0.0882 LKR
29 mar 2026	1 LKR = 11.374 MNT	1 MNT = 0.0879 LKR
30 mar 2026	1 LKR = 11.3222 MNT	1 MNT = 0.0883 LKR
31 mar 2026	1 LKR = 11.3251 MNT	1 MNT = 0.0883 LKR

Apr 2026

Data	LKR-MNT	MNT-LKR
01 apr 2026	1 LKR = 11.3358 MNT	1 MNT = 0.0882 LKR
02 apr 2026	1 LKR = 11.3217 MNT	1 MNT = 0.0883 LKR
03 apr 2026	1 LKR = 11.3682 MNT	1 MNT = 0.088 LKR
04 apr 2026	1 LKR = 11.3506 MNT	1 MNT = 0.0881 LKR
05 apr 2026	1 LKR = 11.3492 MNT	1 MNT = 0.0881 LKR
06 apr 2026	1 LKR = 11.3475 MNT	1 MNT = 0.0881 LKR
07 apr 2026	1 LKR = 11.322 MNT	1 MNT = 0.0883 LKR
08 apr 2026	1 LKR = 11.3381 MNT	1 MNT = 0.0882 LKR
09 apr 2026	1 LKR = 11.3383 MNT	1 MNT = 0.0882 LKR
10 apr 2026	1 LKR = 11.3964 MNT	1 MNT = 0.0877 LKR
11 apr 2026	1 LKR = 11.3585 MNT	1 MNT = 0.088 LKR
12 apr 2026	1 LKR = 11.3418 MNT	1 MNT = 0.0882 LKR
13 apr 2026	1 LKR = 11.3287 MNT	1 MNT = 0.0883 LKR
14 apr 2026	1 LKR = 11.3344 MNT	1 MNT = 0.0882 LKR
15 apr 2026	1 LKR = 11.3363 MNT	1 MNT = 0.0882 LKR
16 apr 2026	1 LKR = 11.3761 MNT	1 MNT = 0.0879 LKR
17 apr 2026	1 LKR = 11.3142 MNT	1 MNT = 0.0884 LKR
18 apr 2026	1 LKR = 11.2923 MNT	1 MNT = 0.0886 LKR
19 apr 2026	1 LKR = 11.2892 MNT	1 MNT = 0.0886 LKR
20 apr 2026	1 LKR = 11.2971 MNT	1 MNT = 0.0885 LKR
21 apr 2026	1 LKR = 11.3009 MNT	1 MNT = 0.0885 LKR
22 apr 2026	1 LKR = 11.2561 MNT	1 MNT = 0.0888 LKR
23 apr 2026	1 LKR = 11.2248 MNT	1 MNT = 0.0891 LKR
24 apr 2026	1 LKR = 11.2351 MNT	1 MNT = 0.089 LKR
25 apr 2026	1 LKR = 11.289 MNT	1 MNT = 0.0886 LKR
26 apr 2026	1 LKR = 11.2406 MNT	1 MNT = 0.089 LKR
27 apr 2026	1 LKR = 11.2333 MNT	1 MNT = 0.089 LKR
28 apr 2026	1 LKR = 11.285 MNT	1 MNT = 0.0886 LKR
29 apr 2026	1 LKR = 11.198 MNT	1 MNT = 0.0893 LKR
30 apr 2026	1 LKR = 11.1931 MNT	1 MNT = 0.0893 LKR

May 2026

Data	LKR-MNT	MNT-LKR
01 mag 2026	1 LKR = 11.2002 MNT	1 MNT = 0.0893 LKR
02 mag 2026	1 LKR = 11.1964 MNT	1 MNT = 0.0893 LKR
03 mag 2026	1 LKR = 11.1923 MNT	1 MNT = 0.0893 LKR
04 mag 2026	1 LKR = 11.1909 MNT	1 MNT = 0.0894 LKR
05 mag 2026	1 LKR = 11.1789 MNT	1 MNT = 0.0895 LKR
06 mag 2026	1 LKR = 11.1787 MNT	1 MNT = 0.0895 LKR
07 mag 2026	1 LKR = 11.1157 MNT	1 MNT = 0.09 LKR
08 mag 2026	1 LKR = 11.1175 MNT	1 MNT = 0.0899 LKR
09 mag 2026	1 LKR = 11.1536 MNT	1 MNT = 0.0897 LKR
10 mag 2026	1 LKR = 11.1496 MNT	1 MNT = 0.0897 LKR
11 mag 2026	1 LKR = 11.1074 MNT	1 MNT = 0.09 LKR
12 mag 2026	1 LKR = 11.0866 MNT	1 MNT = 0.0902 LKR
13 mag 2026	1 LKR = 11.0298 MNT	1 MNT = 0.0907 LKR
14 mag 2026	1 LKR = 11.0049 MNT	1 MNT = 0.0909 LKR
15 mag 2026	1 LKR = 11.0049 MNT	1 MNT = 0.0909 LKR

Informazioni sui tassi di cambio tra LKR-MNT e MNT-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie