> Tassi di cambio tra LKR-MWK e MWK-LKR - 2024

Tassi di cambio tra LKR-MWK e MWK-LKR - 2024

Tassi di cambio tra LKR-MWK e MWK-LKR

Consulta qui di seguito i tassi di cambio per LKR-MWK e MWK-LKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LKR = 5,7079 MWK

1 MWK = 0,1752 LKR

1A 2A 3A

LKR rispetto a MWKMWK rispetto a LKR

Jan 2024

Data	LKR-MWK	MWK-LKR
01 gen 2024	1 LKR = 5.1973 MWK	1 MWK = 0.1924 LKR
02 gen 2024	1 LKR = 5.2274 MWK	1 MWK = 0.1913 LKR
03 gen 2024	1 LKR = 5.2115 MWK	1 MWK = 0.1919 LKR
04 gen 2024	1 LKR = 5.2128 MWK	1 MWK = 0.1918 LKR
05 gen 2024	1 LKR = 5.197 MWK	1 MWK = 0.1924 LKR
06 gen 2024	1 LKR = 5.197 MWK	1 MWK = 0.1924 LKR
07 gen 2024	1 LKR = 5.197 MWK	1 MWK = 0.1924 LKR
08 gen 2024	1 LKR = 5.2172 MWK	1 MWK = 0.1917 LKR
09 gen 2024	1 LKR = 5.2179 MWK	1 MWK = 0.1916 LKR
10 gen 2024	1 LKR = 5.2114 MWK	1 MWK = 0.1919 LKR
11 gen 2024	1 LKR = 5.2163 MWK	1 MWK = 0.1917 LKR
12 gen 2024	1 LKR = 5.2226 MWK	1 MWK = 0.1915 LKR
13 gen 2024	1 LKR = 5.2226 MWK	1 MWK = 0.1915 LKR
14 gen 2024	1 LKR = 5.2226 MWK	1 MWK = 0.1915 LKR
15 gen 2024	1 LKR = 5.2229 MWK	1 MWK = 0.1915 LKR
16 gen 2024	1 LKR = 5.2332 MWK	1 MWK = 0.1911 LKR
17 gen 2024	1 LKR = 5.2442 MWK	1 MWK = 0.1907 LKR
18 gen 2024	1 LKR = 5.2405 MWK	1 MWK = 0.1908 LKR
19 gen 2024	1 LKR = 5.2538 MWK	1 MWK = 0.1903 LKR
20 gen 2024	1 LKR = 5.2538 MWK	1 MWK = 0.1903 LKR
21 gen 2024	1 LKR = 5.2538 MWK	1 MWK = 0.1903 LKR
22 gen 2024	1 LKR = 5.2585 MWK	1 MWK = 0.1902 LKR
23 gen 2024	1 LKR = 5.2603 MWK	1 MWK = 0.1901 LKR
24 gen 2024	1 LKR = 5.2845 MWK	1 MWK = 0.1892 LKR
25 gen 2024	1 LKR = 5.2849 MWK	1 MWK = 0.1892 LKR
26 gen 2024	1 LKR = 5.2979 MWK	1 MWK = 0.1888 LKR
27 gen 2024	1 LKR = 5.2981 MWK	1 MWK = 0.1887 LKR
28 gen 2024	1 LKR = 5.2981 MWK	1 MWK = 0.1887 LKR
29 gen 2024	1 LKR = 5.2935 MWK	1 MWK = 0.1889 LKR
30 gen 2024	1 LKR = 5.3087 MWK	1 MWK = 0.1884 LKR
31 gen 2024	1 LKR = 5.3268 MWK	1 MWK = 0.1877 LKR

Feb 2024

Data	LKR-MWK	MWK-LKR
01 feb 2024	1 LKR = 5.3718 MWK	1 MWK = 0.1862 LKR
02 feb 2024	1 LKR = 5.395 MWK	1 MWK = 0.1854 LKR
03 feb 2024	1 LKR = 5.4319 MWK	1 MWK = 0.1841 LKR
04 feb 2024	1 LKR = 5.4319 MWK	1 MWK = 0.1841 LKR
05 feb 2024	1 LKR = 5.3834 MWK	1 MWK = 0.1858 LKR
06 feb 2024	1 LKR = 5.3607 MWK	1 MWK = 0.1865 LKR
07 feb 2024	1 LKR = 5.3738 MWK	1 MWK = 0.1861 LKR
08 feb 2024	1 LKR = 5.3735 MWK	1 MWK = 0.1861 LKR
09 feb 2024	1 LKR = 5.3778 MWK	1 MWK = 0.1859 LKR
10 feb 2024	1 LKR = 5.3779 MWK	1 MWK = 0.1859 LKR
11 feb 2024	1 LKR = 5.3779 MWK	1 MWK = 0.1859 LKR
12 feb 2024	1 LKR = 5.3685 MWK	1 MWK = 0.1863 LKR
13 feb 2024	1 LKR = 5.3726 MWK	1 MWK = 0.1861 LKR
14 feb 2024	1 LKR = 5.3756 MWK	1 MWK = 0.186 LKR
15 feb 2024	1 LKR = 5.3797 MWK	1 MWK = 0.1859 LKR
16 feb 2024	1 LKR = 5.3876 MWK	1 MWK = 0.1856 LKR
17 feb 2024	1 LKR = 5.3807 MWK	1 MWK = 0.1858 LKR
18 feb 2024	1 LKR = 5.387 MWK	1 MWK = 0.1856 LKR
19 feb 2024	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
20 feb 2024	1 LKR = 5.3967 MWK	1 MWK = 0.1853 LKR
21 feb 2024	1 LKR = 5.4034 MWK	1 MWK = 0.1851 LKR
22 feb 2024	1 LKR = 5.414 MWK	1 MWK = 0.1847 LKR
23 feb 2024	1 LKR = 5.4141 MWK	1 MWK = 0.1847 LKR
24 feb 2024	1 LKR = 5.4143 MWK	1 MWK = 0.1847 LKR
25 feb 2024	1 LKR = 5.4143 MWK	1 MWK = 0.1847 LKR
26 feb 2024	1 LKR = 5.4143 MWK	1 MWK = 0.1847 LKR
27 feb 2024	1 LKR = 5.4204 MWK	1 MWK = 0.1845 LKR
28 feb 2024	1 LKR = 5.4264 MWK	1 MWK = 0.1843 LKR
29 feb 2024	1 LKR = 5.4352 MWK	1 MWK = 0.184 LKR

Mar 2024

Data	LKR-MWK	MWK-LKR
01 mar 2024	1 LKR = 5.4572 MWK	1 MWK = 0.1832 LKR
02 mar 2024	1 LKR = 5.4572 MWK	1 MWK = 0.1832 LKR
03 mar 2024	1 LKR = 5.4572 MWK	1 MWK = 0.1832 LKR
04 mar 2024	1 LKR = 5.4635 MWK	1 MWK = 0.183 LKR
05 mar 2024	1 LKR = 5.4637 MWK	1 MWK = 0.183 LKR
06 mar 2024	1 LKR = 5.4665 MWK	1 MWK = 0.1829 LKR
07 mar 2024	1 LKR = 5.475 MWK	1 MWK = 0.1826 LKR
08 mar 2024	1 LKR = 5.475 MWK	1 MWK = 0.1826 LKR
09 mar 2024	1 LKR = 5.475 MWK	1 MWK = 0.1826 LKR
10 mar 2024	1 LKR = 5.475 MWK	1 MWK = 0.1826 LKR
11 mar 2024	1 LKR = 5.485 MWK	1 MWK = 0.1823 LKR
12 mar 2024	1 LKR = 5.4892 MWK	1 MWK = 0.1822 LKR
13 mar 2024	1 LKR = 5.4986 MWK	1 MWK = 0.1819 LKR
14 mar 2024	1 LKR = 5.5091 MWK	1 MWK = 0.1815 LKR
15 mar 2024	1 LKR = 5.5136 MWK	1 MWK = 0.1814 LKR
16 mar 2024	1 LKR = 5.5137 MWK	1 MWK = 0.1814 LKR
17 mar 2024	1 LKR = 5.5137 MWK	1 MWK = 0.1814 LKR
18 mar 2024	1 LKR = 5.5253 MWK	1 MWK = 0.181 LKR
19 mar 2024	1 LKR = 5.5383 MWK	1 MWK = 0.1806 LKR
20 mar 2024	1 LKR = 5.5346 MWK	1 MWK = 0.1807 LKR
21 mar 2024	1 LKR = 5.7042 MWK	1 MWK = 0.1753 LKR
22 mar 2024	1 LKR = 5.7144 MWK	1 MWK = 0.175 LKR
23 mar 2024	1 LKR = 5.7144 MWK	1 MWK = 0.175 LKR
24 mar 2024	1 LKR = 5.7144 MWK	1 MWK = 0.175 LKR
25 mar 2024	1 LKR = 5.7364 MWK	1 MWK = 0.1743 LKR
26 mar 2024	1 LKR = 5.7395 MWK	1 MWK = 0.1742 LKR
27 mar 2024	1 LKR = 5.7635 MWK	1 MWK = 0.1735 LKR
28 mar 2024	1 LKR = 5.7692 MWK	1 MWK = 0.1733 LKR
29 mar 2024	1 LKR = 5.7686 MWK	1 MWK = 0.1734 LKR
30 mar 2024	1 LKR = 5.7692 MWK	1 MWK = 0.1733 LKR
31 mar 2024	1 LKR = 5.7692 MWK	1 MWK = 0.1733 LKR

Apr 2024

Data	LKR-MWK	MWK-LKR
01 apr 2024	1 LKR = 5.7692 MWK	1 MWK = 0.1733 LKR
02 apr 2024	1 LKR = 5.7916 MWK	1 MWK = 0.1727 LKR
03 apr 2024	1 LKR = 5.7851 MWK	1 MWK = 0.1729 LKR
04 apr 2024	1 LKR = 5.7876 MWK	1 MWK = 0.1728 LKR
05 apr 2024	1 LKR = 5.7985 MWK	1 MWK = 0.1725 LKR
06 apr 2024	1 LKR = 5.7985 MWK	1 MWK = 0.1725 LKR
07 apr 2024	1 LKR = 5.7985 MWK	1 MWK = 0.1725 LKR
08 apr 2024	1 LKR = 5.7992 MWK	1 MWK = 0.1724 LKR
09 apr 2024	1 LKR = 5.8055 MWK	1 MWK = 0.1723 LKR
10 apr 2024	1 LKR = 5.8052 MWK	1 MWK = 0.1723 LKR
11 apr 2024	1 LKR = 5.8073 MWK	1 MWK = 0.1722 LKR
12 apr 2024	1 LKR = 5.8066 MWK	1 MWK = 0.1722 LKR
13 apr 2024	1 LKR = 5.8352 MWK	1 MWK = 0.1714 LKR
14 apr 2024	1 LKR = 5.8066 MWK	1 MWK = 0.1722 LKR
15 apr 2024	1 LKR = 5.795 MWK	1 MWK = 0.1726 LKR
16 apr 2024	1 LKR = 5.7737 MWK	1 MWK = 0.1732 LKR
17 apr 2024	1 LKR = 5.7397 MWK	1 MWK = 0.1742 LKR
18 apr 2024	1 LKR = 5.7537 MWK	1 MWK = 0.1738 LKR
19 apr 2024	1 LKR = 5.7393 MWK	1 MWK = 0.1742 LKR
20 apr 2024	1 LKR = 5.7393 MWK	1 MWK = 0.1742 LKR
21 apr 2024	1 LKR = 5.7393 MWK	1 MWK = 0.1742 LKR
22 apr 2024	1 LKR = 5.7696 MWK	1 MWK = 0.1733 LKR
23 apr 2024	1 LKR = 5.773 MWK	1 MWK = 0.1732 LKR
24 apr 2024	1 LKR = 5.8105 MWK	1 MWK = 0.1721 LKR
25 apr 2024	1 LKR = 5.8362 MWK	1 MWK = 0.1713 LKR
26 apr 2024	1 LKR = 5.8558 MWK	1 MWK = 0.1708 LKR
27 apr 2024	1 LKR = 5.8558 MWK	1 MWK = 0.1708 LKR
28 apr 2024	1 LKR = 5.8558 MWK	1 MWK = 0.1708 LKR
29 apr 2024	1 LKR = 5.8279 MWK	1 MWK = 0.1716 LKR
30 apr 2024	1 LKR = 5.8459 MWK	1 MWK = 0.1711 LKR

May 2024

Data	LKR-MWK	MWK-LKR
01 mag 2024	1 LKR = 5.8138 MWK	1 MWK = 0.172 LKR
02 mag 2024	1 LKR = 5.8359 MWK	1 MWK = 0.1714 LKR
03 mag 2024	1 LKR = 5.8327 MWK	1 MWK = 0.1714 LKR
04 mag 2024	1 LKR = 5.833 MWK	1 MWK = 0.1714 LKR
05 mag 2024	1 LKR = 5.833 MWK	1 MWK = 0.1714 LKR
06 mag 2024	1 LKR = 5.8388 MWK	1 MWK = 0.1713 LKR
07 mag 2024	1 LKR = 5.7853 MWK	1 MWK = 0.1729 LKR
08 mag 2024	1 LKR = 5.7746 MWK	1 MWK = 0.1732 LKR
09 mag 2024	1 LKR = 5.8053 MWK	1 MWK = 0.1723 LKR
10 mag 2024	1 LKR = 5.7997 MWK	1 MWK = 0.1724 LKR
11 mag 2024	1 LKR = 5.7997 MWK	1 MWK = 0.1724 LKR
12 mag 2024	1 LKR = 5.7997 MWK	1 MWK = 0.1724 LKR
13 mag 2024	1 LKR = 5.7915 MWK	1 MWK = 0.1727 LKR
14 mag 2024	1 LKR = 5.7492 MWK	1 MWK = 0.1739 LKR
15 mag 2024	1 LKR = 5.743 MWK	1 MWK = 0.1741 LKR
16 mag 2024	1 LKR = 5.765 MWK	1 MWK = 0.1735 LKR
17 mag 2024	1 LKR = 5.785 MWK	1 MWK = 0.1729 LKR
18 mag 2024	1 LKR = 5.785 MWK	1 MWK = 0.1729 LKR
19 mag 2024	1 LKR = 5.785 MWK	1 MWK = 0.1729 LKR
20 mag 2024	1 LKR = 5.786 MWK	1 MWK = 0.1728 LKR
21 mag 2024	1 LKR = 5.7802 MWK	1 MWK = 0.173 LKR
22 mag 2024	1 LKR = 5.7807 MWK	1 MWK = 0.173 LKR
23 mag 2024	1 LKR = 5.7775 MWK	1 MWK = 0.1731 LKR
24 mag 2024	1 LKR = 5.7879 MWK	1 MWK = 0.1728 LKR
25 mag 2024	1 LKR = 5.7878 MWK	1 MWK = 0.1728 LKR
26 mag 2024	1 LKR = 5.7878 MWK	1 MWK = 0.1728 LKR
27 mag 2024	1 LKR = 5.7698 MWK	1 MWK = 0.1733 LKR
28 mag 2024	1 LKR = 5.7419 MWK	1 MWK = 0.1742 LKR
29 mag 2024	1 LKR = 5.7506 MWK	1 MWK = 0.1739 LKR
30 mag 2024	1 LKR = 5.744 MWK	1 MWK = 0.1741 LKR
31 mag 2024	1 LKR = 5.7596 MWK	1 MWK = 0.1736 LKR

Jun 2024

Data	LKR-MWK	MWK-LKR
01 giu 2024	1 LKR = 5.7596 MWK	1 MWK = 0.1736 LKR
02 giu 2024	1 LKR = 5.7596 MWK	1 MWK = 0.1736 LKR
03 giu 2024	1 LKR = 5.7401 MWK	1 MWK = 0.1742 LKR
04 giu 2024	1 LKR = 5.7373 MWK	1 MWK = 0.1743 LKR
05 giu 2024	1 LKR = 5.7356 MWK	1 MWK = 0.1743 LKR
06 giu 2024	1 LKR = 5.7277 MWK	1 MWK = 0.1746 LKR
07 giu 2024	1 LKR = 5.7279 MWK	1 MWK = 0.1746 LKR
08 giu 2024	1 LKR = 5.728 MWK	1 MWK = 0.1746 LKR
09 giu 2024	1 LKR = 5.728 MWK	1 MWK = 0.1746 LKR
10 giu 2024	1 LKR = 5.7201 MWK	1 MWK = 0.1748 LKR
11 giu 2024	1 LKR = 5.716 MWK	1 MWK = 0.1749 LKR
12 giu 2024	1 LKR = 5.7383 MWK	1 MWK = 0.1743 LKR
13 giu 2024	1 LKR = 5.7051 MWK	1 MWK = 0.1753 LKR
14 giu 2024	1 LKR = 5.7011 MWK	1 MWK = 0.1754 LKR
15 giu 2024	1 LKR = 5.7011 MWK	1 MWK = 0.1754 LKR
16 giu 2024	1 LKR = 5.7011 MWK	1 MWK = 0.1754 LKR
17 giu 2024	1 LKR = 5.7062 MWK	1 MWK = 0.1752 LKR
18 giu 2024	1 LKR = 5.6849 MWK	1 MWK = 0.1759 LKR
19 giu 2024	1 LKR = 5.6819 MWK	1 MWK = 0.176 LKR
20 giu 2024	1 LKR = 5.6797 MWK	1 MWK = 0.1761 LKR
21 giu 2024	1 LKR = 5.6781 MWK	1 MWK = 0.1761 LKR
22 giu 2024	1 LKR = 5.6781 MWK	1 MWK = 0.1761 LKR
23 giu 2024	1 LKR = 5.6781 MWK	1 MWK = 0.1761 LKR
24 giu 2024	1 LKR = 5.6791 MWK	1 MWK = 0.1761 LKR
25 giu 2024	1 LKR = 5.68 MWK	1 MWK = 0.1761 LKR
26 giu 2024	1 LKR = 5.6762 MWK	1 MWK = 0.1762 LKR
27 giu 2024	1 LKR = 5.6678 MWK	1 MWK = 0.1764 LKR
28 giu 2024	1 LKR = 5.6663 MWK	1 MWK = 0.1765 LKR
29 giu 2024	1 LKR = 5.6663 MWK	1 MWK = 0.1765 LKR
30 giu 2024	1 LKR = 5.6661 MWK	1 MWK = 0.1765 LKR

Jul 2024

Data	LKR-MWK	MWK-LKR
01 lug 2024	1 LKR = 5.6791 MWK	1 MWK = 0.1761 LKR
02 lug 2024	1 LKR = 5.6712 MWK	1 MWK = 0.1763 LKR
03 lug 2024	1 LKR = 5.6968 MWK	1 MWK = 0.1755 LKR
04 lug 2024	1 LKR = 5.7015 MWK	1 MWK = 0.1754 LKR
05 lug 2024	1 LKR = 5.6898 MWK	1 MWK = 0.1758 LKR
06 lug 2024	1 LKR = 5.6898 MWK	1 MWK = 0.1758 LKR
07 lug 2024	1 LKR = 5.6898 MWK	1 MWK = 0.1758 LKR
08 lug 2024	1 LKR = 5.6925 MWK	1 MWK = 0.1757 LKR
09 lug 2024	1 LKR = 5.7041 MWK	1 MWK = 0.1753 LKR
10 lug 2024	1 LKR = 5.7087 MWK	1 MWK = 0.1752 LKR
11 lug 2024	1 LKR = 5.7238 MWK	1 MWK = 0.1747 LKR
12 lug 2024	1 LKR = 5.7317 MWK	1 MWK = 0.1745 LKR
13 lug 2024	1 LKR = 5.7309 MWK	1 MWK = 0.1745 LKR
14 lug 2024	1 LKR = 5.7317 MWK	1 MWK = 0.1745 LKR
15 lug 2024	1 LKR = 5.7276 MWK	1 MWK = 0.1746 LKR
16 lug 2024	1 LKR = 5.7152 MWK	1 MWK = 0.175 LKR
17 lug 2024	1 LKR = 5.7082 MWK	1 MWK = 0.1752 LKR
18 lug 2024	1 LKR = 5.7039 MWK	1 MWK = 0.1753 LKR
19 lug 2024	1 LKR = 5.7113 MWK	1 MWK = 0.1751 LKR
20 lug 2024	1 LKR = 5.7113 MWK	1 MWK = 0.1751 LKR
21 lug 2024	1 LKR = 5.7113 MWK	1 MWK = 0.1751 LKR
22 lug 2024	1 LKR = 5.7034 MWK	1 MWK = 0.1753 LKR
23 lug 2024	1 LKR = 5.7076 MWK	1 MWK = 0.1752 LKR
24 lug 2024	1 LKR = 5.7122 MWK	1 MWK = 0.1751 LKR
25 lug 2024	1 LKR = 5.7152 MWK	1 MWK = 0.175 LKR
26 lug 2024	1 LKR = 5.7227 MWK	1 MWK = 0.1747 LKR
27 lug 2024	1 LKR = 5.7228 MWK	1 MWK = 0.1747 LKR
28 lug 2024	1 LKR = 5.7228 MWK	1 MWK = 0.1747 LKR
29 lug 2024	1 LKR = 5.7285 MWK	1 MWK = 0.1746 LKR
30 lug 2024	1 LKR = 5.7361 MWK	1 MWK = 0.1743 LKR
31 lug 2024	1 LKR = 5.7322 MWK	1 MWK = 0.1745 LKR

Aug 2024

Data	LKR-MWK	MWK-LKR
01 ago 2024	1 LKR = 5.7136 MWK	1 MWK = 0.175 LKR
02 ago 2024	1 LKR = 5.7434 MWK	1 MWK = 0.1741 LKR
03 ago 2024	1 LKR = 5.7434 MWK	1 MWK = 0.1741 LKR
04 ago 2024	1 LKR = 5.7434 MWK	1 MWK = 0.1741 LKR
05 ago 2024	1 LKR = 5.7696 MWK	1 MWK = 0.1733 LKR
06 ago 2024	1 LKR = 5.7387 MWK	1 MWK = 0.1743 LKR
07 ago 2024	1 LKR = 5.7422 MWK	1 MWK = 0.1741 LKR
08 ago 2024	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
09 ago 2024	1 LKR = 5.7824 MWK	1 MWK = 0.1729 LKR
10 ago 2024	1 LKR = 5.7776 MWK	1 MWK = 0.1731 LKR
11 ago 2024	1 LKR = 5.7824 MWK	1 MWK = 0.1729 LKR
12 ago 2024	1 LKR = 5.7957 MWK	1 MWK = 0.1725 LKR
13 ago 2024	1 LKR = 5.7954 MWK	1 MWK = 0.1726 LKR
14 ago 2024	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
15 ago 2024	1 LKR = 5.8003 MWK	1 MWK = 0.1724 LKR
16 ago 2024	1 LKR = 5.805 MWK	1 MWK = 0.1723 LKR
17 ago 2024	1 LKR = 5.8049 MWK	1 MWK = 0.1723 LKR
18 ago 2024	1 LKR = 5.8049 MWK	1 MWK = 0.1723 LKR
19 ago 2024	1 LKR = 5.8033 MWK	1 MWK = 0.1723 LKR
20 ago 2024	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
21 ago 2024	1 LKR = 5.7734 MWK	1 MWK = 0.1732 LKR
22 ago 2024	1 LKR = 5.7578 MWK	1 MWK = 0.1737 LKR
23 ago 2024	1 LKR = 5.783 MWK	1 MWK = 0.1729 LKR
24 ago 2024	1 LKR = 5.7831 MWK	1 MWK = 0.1729 LKR
25 ago 2024	1 LKR = 5.7831 MWK	1 MWK = 0.1729 LKR
26 ago 2024	1 LKR = 5.7632 MWK	1 MWK = 0.1735 LKR
27 ago 2024	1 LKR = 5.7731 MWK	1 MWK = 0.1732 LKR
28 ago 2024	1 LKR = 5.7693 MWK	1 MWK = 0.1733 LKR
29 ago 2024	1 LKR = 5.7787 MWK	1 MWK = 0.173 LKR
30 ago 2024	1 LKR = 5.7956 MWK	1 MWK = 0.1725 LKR
31 ago 2024	1 LKR = 5.7973 MWK	1 MWK = 0.1725 LKR

Sep 2024

Data	LKR-MWK	MWK-LKR
01 set 2024	1 LKR = 5.7956 MWK	1 MWK = 0.1725 LKR
02 set 2024	1 LKR = 5.8005 MWK	1 MWK = 0.1724 LKR
03 set 2024	1 LKR = 5.7984 MWK	1 MWK = 0.1725 LKR
04 set 2024	1 LKR = 5.8012 MWK	1 MWK = 0.1724 LKR
05 set 2024	1 LKR = 5.8024 MWK	1 MWK = 0.1723 LKR
06 set 2024	1 LKR = 5.8043 MWK	1 MWK = 0.1723 LKR
07 set 2024	1 LKR = 5.8043 MWK	1 MWK = 0.1723 LKR
08 set 2024	1 LKR = 5.8043 MWK	1 MWK = 0.1723 LKR
09 set 2024	1 LKR = 5.7654 MWK	1 MWK = 0.1734 LKR
10 set 2024	1 LKR = 5.7723 MWK	1 MWK = 0.1732 LKR
11 set 2024	1 LKR = 5.7674 MWK	1 MWK = 0.1734 LKR
12 set 2024	1 LKR = 5.7484 MWK	1 MWK = 0.174 LKR
13 set 2024	1 LKR = 5.7839 MWK	1 MWK = 0.1729 LKR
14 set 2024	1 LKR = 5.7555 MWK	1 MWK = 0.1737 LKR
15 set 2024	1 LKR = 5.7555 MWK	1 MWK = 0.1737 LKR
16 set 2024	1 LKR = 5.7416 MWK	1 MWK = 0.1742 LKR
17 set 2024	1 LKR = 5.7418 MWK	1 MWK = 0.1742 LKR
18 set 2024	1 LKR = 5.7163 MWK	1 MWK = 0.1749 LKR
19 set 2024	1 LKR = 5.6959 MWK	1 MWK = 0.1756 LKR
20 set 2024	1 LKR = 5.6828 MWK	1 MWK = 0.176 LKR
21 set 2024	1 LKR = 5.6829 MWK	1 MWK = 0.176 LKR
22 set 2024	1 LKR = 5.6829 MWK	1 MWK = 0.176 LKR
23 set 2024	1 LKR = 5.6923 MWK	1 MWK = 0.1757 LKR
24 set 2024	1 LKR = 5.7228 MWK	1 MWK = 0.1747 LKR
25 set 2024	1 LKR = 5.7626 MWK	1 MWK = 0.1735 LKR
26 set 2024	1 LKR = 5.7849 MWK	1 MWK = 0.1729 LKR
27 set 2024	1 LKR = 5.8073 MWK	1 MWK = 0.1722 LKR
28 set 2024	1 LKR = 5.8149 MWK	1 MWK = 0.172 LKR
29 set 2024	1 LKR = 5.8149 MWK	1 MWK = 0.172 LKR
30 set 2024	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Oct 2024

Data	LKR-MWK	MWK-LKR
01 ott 2024	1 LKR = 5.8749 MWK	1 MWK = 0.1702 LKR
02 ott 2024	1 LKR = 5.8779 MWK	1 MWK = 0.1701 LKR
03 ott 2024	1 LKR = 5.8999 MWK	1 MWK = 0.1695 LKR
04 ott 2024	1 LKR = 5.904 MWK	1 MWK = 0.1694 LKR
05 ott 2024	1 LKR = 5.904 MWK	1 MWK = 0.1694 LKR
06 ott 2024	1 LKR = 5.904 MWK	1 MWK = 0.1694 LKR
07 ott 2024	1 LKR = 5.9106 MWK	1 MWK = 0.1692 LKR
08 ott 2024	1 LKR = 5.918 MWK	1 MWK = 0.169 LKR
09 ott 2024	1 LKR = 5.9197 MWK	1 MWK = 0.1689 LKR
10 ott 2024	1 LKR = 5.92 MWK	1 MWK = 0.1689 LKR
11 ott 2024	1 LKR = 5.924 MWK	1 MWK = 0.1688 LKR
12 ott 2024	1 LKR = 5.9241 MWK	1 MWK = 0.1688 LKR
13 ott 2024	1 LKR = 5.927 MWK	1 MWK = 0.1687 LKR
14 ott 2024	1 LKR = 5.9178 MWK	1 MWK = 0.169 LKR
15 ott 2024	1 LKR = 5.9132 MWK	1 MWK = 0.1691 LKR
16 ott 2024	1 LKR = 5.9207 MWK	1 MWK = 0.1689 LKR
17 ott 2024	1 LKR = 5.9209 MWK	1 MWK = 0.1689 LKR
18 ott 2024	1 LKR = 5.9214 MWK	1 MWK = 0.1689 LKR
19 ott 2024	1 LKR = 5.9215 MWK	1 MWK = 0.1689 LKR
20 ott 2024	1 LKR = 5.9215 MWK	1 MWK = 0.1689 LKR
21 ott 2024	1 LKR = 5.9132 MWK	1 MWK = 0.1691 LKR
22 ott 2024	1 LKR = 5.9131 MWK	1 MWK = 0.1691 LKR
23 ott 2024	1 LKR = 5.908 MWK	1 MWK = 0.1693 LKR
24 ott 2024	1 LKR = 5.9041 MWK	1 MWK = 0.1694 LKR
25 ott 2024	1 LKR = 5.9049 MWK	1 MWK = 0.1694 LKR
26 ott 2024	1 LKR = 5.9049 MWK	1 MWK = 0.1694 LKR
27 ott 2024	1 LKR = 5.9049 MWK	1 MWK = 0.1694 LKR
28 ott 2024	1 LKR = 5.9042 MWK	1 MWK = 0.1694 LKR
29 ott 2024	1 LKR = 5.9046 MWK	1 MWK = 0.1694 LKR
30 ott 2024	1 LKR = 5.918 MWK	1 MWK = 0.169 LKR
31 ott 2024	1 LKR = 5.9192 MWK	1 MWK = 0.1689 LKR

Nov 2024

Data	LKR-MWK	MWK-LKR
01 nov 2024	1 LKR = 5.9193 MWK	1 MWK = 0.1689 LKR
02 nov 2024	1 LKR = 5.9217 MWK	1 MWK = 0.1689 LKR
03 nov 2024	1 LKR = 5.919 MWK	1 MWK = 0.1689 LKR
04 nov 2024	1 LKR = 5.9147 MWK	1 MWK = 0.1691 LKR
05 nov 2024	1 LKR = 5.9172 MWK	1 MWK = 0.169 LKR
06 nov 2024	1 LKR = 5.9217 MWK	1 MWK = 0.1689 LKR
07 nov 2024	1 LKR = 5.9261 MWK	1 MWK = 0.1687 LKR
08 nov 2024	1 LKR = 5.927 MWK	1 MWK = 0.1687 LKR
09 nov 2024	1 LKR = 5.927 MWK	1 MWK = 0.1687 LKR
10 nov 2024	1 LKR = 5.927 MWK	1 MWK = 0.1687 LKR
11 nov 2024	1 LKR = 5.925 MWK	1 MWK = 0.1688 LKR
12 nov 2024	1 LKR = 5.9285 MWK	1 MWK = 0.1687 LKR
13 nov 2024	1 LKR = 5.933 MWK	1 MWK = 0.1685 LKR
14 nov 2024	1 LKR = 5.935 MWK	1 MWK = 0.1685 LKR
15 nov 2024	1 LKR = 5.9355 MWK	1 MWK = 0.1685 LKR
16 nov 2024	1 LKR = 5.9354 MWK	1 MWK = 0.1685 LKR
17 nov 2024	1 LKR = 5.9354 MWK	1 MWK = 0.1685 LKR
18 nov 2024	1 LKR = 5.952 MWK	1 MWK = 0.168 LKR
19 nov 2024	1 LKR = 5.96 MWK	1 MWK = 0.1678 LKR
20 nov 2024	1 LKR = 5.9601 MWK	1 MWK = 0.1678 LKR
21 nov 2024	1 LKR = 5.9597 MWK	1 MWK = 0.1678 LKR
22 nov 2024	1 LKR = 5.958 MWK	1 MWK = 0.1678 LKR
23 nov 2024	1 LKR = 5.9578 MWK	1 MWK = 0.1678 LKR
24 nov 2024	1 LKR = 5.9578 MWK	1 MWK = 0.1678 LKR
25 nov 2024	1 LKR = 5.9591 MWK	1 MWK = 0.1678 LKR
26 nov 2024	1 LKR = 5.9546 MWK	1 MWK = 0.1679 LKR
27 nov 2024	1 LKR = 5.9589 MWK	1 MWK = 0.1678 LKR
28 nov 2024	1 LKR = 5.9652 MWK	1 MWK = 0.1676 LKR
29 nov 2024	1 LKR = 5.9658 MWK	1 MWK = 0.1676 LKR
30 nov 2024	1 LKR = 5.9661 MWK	1 MWK = 0.1676 LKR

Dec 2024

Data	LKR-MWK	MWK-LKR
01 dic 2024	1 LKR = 5.9661 MWK	1 MWK = 0.1676 LKR
02 dic 2024	1 LKR = 5.9648 MWK	1 MWK = 0.1677 LKR
03 dic 2024	1 LKR = 5.9679 MWK	1 MWK = 0.1676 LKR
04 dic 2024	1 LKR = 5.9698 MWK	1 MWK = 0.1675 LKR
05 dic 2024	1 LKR = 5.973 MWK	1 MWK = 0.1674 LKR
06 dic 2024	1 LKR = 5.9727 MWK	1 MWK = 0.1674 LKR
07 dic 2024	1 LKR = 5.9726 MWK	1 MWK = 0.1674 LKR
08 dic 2024	1 LKR = 5.9726 MWK	1 MWK = 0.1674 LKR
09 dic 2024	1 LKR = 5.9722 MWK	1 MWK = 0.1674 LKR
10 dic 2024	1 LKR = 5.9742 MWK	1 MWK = 0.1674 LKR
11 dic 2024	1 LKR = 5.9754 MWK	1 MWK = 0.1674 LKR
12 dic 2024	1 LKR = 5.9755 MWK	1 MWK = 0.1674 LKR
13 dic 2024	1 LKR = 5.9751 MWK	1 MWK = 0.1674 LKR
14 dic 2024	1 LKR = 5.9752 MWK	1 MWK = 0.1674 LKR
15 dic 2024	1 LKR = 5.9752 MWK	1 MWK = 0.1674 LKR
16 dic 2024	1 LKR = 5.9638 MWK	1 MWK = 0.1677 LKR
17 dic 2024	1 LKR = 5.9556 MWK	1 MWK = 0.1679 LKR
18 dic 2024	1 LKR = 5.9494 MWK	1 MWK = 0.1681 LKR
19 dic 2024	1 LKR = 5.9199 MWK	1 MWK = 0.1689 LKR
20 dic 2024	1 LKR = 5.906 MWK	1 MWK = 0.1693 LKR
21 dic 2024	1 LKR = 5.9059 MWK	1 MWK = 0.1693 LKR
22 dic 2024	1 LKR = 5.9059 MWK	1 MWK = 0.1693 LKR
23 dic 2024	1 LKR = 5.8562 MWK	1 MWK = 0.1708 LKR
24 dic 2024	1 LKR = 5.8838 MWK	1 MWK = 0.17 LKR
25 dic 2024	1 LKR = 5.8836 MWK	1 MWK = 0.17 LKR
26 dic 2024	1 LKR = 5.8836 MWK	1 MWK = 0.17 LKR
27 dic 2024	1 LKR = 5.928 MWK	1 MWK = 0.1687 LKR
28 dic 2024	1 LKR = 5.928 MWK	1 MWK = 0.1687 LKR
29 dic 2024	1 LKR = 5.928 MWK	1 MWK = 0.1687 LKR
30 dic 2024	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
31 dic 2024	1 LKR = 5.9149 MWK	1 MWK = 0.1691 LKR

Informazioni sui tassi di cambio tra LKR-MWK e MWK-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie