> Tassi di cambio tra LKR-MWK e MWK-LKR - 2025

Tassi di cambio tra LKR-MWK e MWK-LKR - 2025

Tassi di cambio tra LKR-MWK e MWK-LKR

Consulta qui di seguito i tassi di cambio per LKR-MWK e MWK-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 5,8302 MWK

1 MWK = 0,1715 LKR

1A 2A 3A

LKR rispetto a MWKMWK rispetto a LKR

Jan 2025

Data	LKR-MWK	MWK-LKR
01 gen 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 gen 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 gen 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 gen 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 gen 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 gen 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 gen 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 gen 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 gen 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 gen 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 gen 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 gen 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 gen 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 gen 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 gen 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 gen 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 gen 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 gen 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 gen 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 gen 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 gen 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 gen 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 gen 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 gen 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 gen 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 gen 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 gen 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 gen 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 gen 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 gen 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 gen 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Data	LKR-MWK	MWK-LKR
01 feb 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 feb 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 feb 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 feb 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 feb 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 feb 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 feb 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 feb 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 feb 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 feb 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 feb 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 feb 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 feb 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 feb 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 feb 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 feb 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 feb 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 feb 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 feb 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 feb 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 feb 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 feb 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 feb 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 feb 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Data	LKR-MWK	MWK-LKR
01 mar 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 mar 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 mar 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 mar 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 mar 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 mar 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 mar 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 mar 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 mar 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 mar 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 mar 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 mar 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 mar 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 mar 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 mar 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 mar 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 mar 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 mar 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 mar 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 mar 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 mar 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 mar 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 mar 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 mar 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 mar 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Data	LKR-MWK	MWK-LKR
01 apr 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 apr 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 apr 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 apr 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 apr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 apr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 apr 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 apr 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 apr 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 apr 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 apr 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 apr 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 apr 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 apr 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 apr 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 apr 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 apr 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 apr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 apr 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 apr 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 apr 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 apr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 apr 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 apr 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 apr 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Data	LKR-MWK	MWK-LKR
01 mag 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 mag 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 mag 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 mag 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 mag 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 mag 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 mag 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 mag 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 mag 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 mag 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 mag 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 mag 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 mag 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 mag 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 mag 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 mag 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 mag 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 mag 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 mag 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 mag 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 mag 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 mag 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 mag 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 mag 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 mag 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 mag 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 mag 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 mag 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 mag 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 mag 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 mag 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Data	LKR-MWK	MWK-LKR
01 giu 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 giu 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 giu 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 giu 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 giu 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 giu 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 giu 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 giu 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 giu 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 giu 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 giu 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 giu 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 giu 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 giu 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR

Informazioni sui tassi di cambio tra LKR-MWK e MWK-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie