> Tassi di cambio tra LKR-MWK e MWK-LKR - 2026

Tassi di cambio tra LKR-MWK e MWK-LKR - 2026

Tassi di cambio tra LKR-MWK e MWK-LKR

Consulta qui di seguito i tassi di cambio per LKR-MWK e MWK-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 5,5401 MWK

1 MWK = 0,1805 LKR

1A 2A 3A

LKR rispetto a MWKMWK rispetto a LKR

Jan 2026

Data	LKR-MWK	MWK-LKR
01 gen 2026	1 LKR = 5.5998 MWK	1 MWK = 0.1786 LKR
02 gen 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
03 gen 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
04 gen 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
05 gen 2026	1 LKR = 5.5945 MWK	1 MWK = 0.1787 LKR
06 gen 2026	1 LKR = 5.5927 MWK	1 MWK = 0.1788 LKR
07 gen 2026	1 LKR = 5.5916 MWK	1 MWK = 0.1788 LKR
08 gen 2026	1 LKR = 5.6118 MWK	1 MWK = 0.1782 LKR
09 gen 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
10 gen 2026	1 LKR = 5.6174 MWK	1 MWK = 0.178 LKR
11 gen 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
12 gen 2026	1 LKR = 5.6099 MWK	1 MWK = 0.1783 LKR
13 gen 2026	1 LKR = 5.6089 MWK	1 MWK = 0.1783 LKR
14 gen 2026	1 LKR = 5.6036 MWK	1 MWK = 0.1785 LKR
15 gen 2026	1 LKR = 5.6024 MWK	1 MWK = 0.1785 LKR
16 gen 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
17 gen 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
18 gen 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
19 gen 2026	1 LKR = 5.5982 MWK	1 MWK = 0.1786 LKR
20 gen 2026	1 LKR = 5.5991 MWK	1 MWK = 0.1786 LKR
21 gen 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
22 gen 2026	1 LKR = 5.5973 MWK	1 MWK = 0.1787 LKR
23 gen 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
24 gen 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
25 gen 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
26 gen 2026	1 LKR = 5.6006 MWK	1 MWK = 0.1786 LKR
27 gen 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
28 gen 2026	1 LKR = 5.6001 MWK	1 MWK = 0.1786 LKR
29 gen 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
30 gen 2026	1 LKR = 5.6072 MWK	1 MWK = 0.1783 LKR
31 gen 2026	1 LKR = 5.5736 MWK	1 MWK = 0.1794 LKR

Feb 2026

Data	LKR-MWK	MWK-LKR
01 feb 2026	1 LKR = 5.6071 MWK	1 MWK = 0.1783 LKR
02 feb 2026	1 LKR = 5.5993 MWK	1 MWK = 0.1786 LKR
03 feb 2026	1 LKR = 5.6023 MWK	1 MWK = 0.1785 LKR
04 feb 2026	1 LKR = 5.6016 MWK	1 MWK = 0.1785 LKR
05 feb 2026	1 LKR = 5.6032 MWK	1 MWK = 0.1785 LKR
06 feb 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
07 feb 2026	1 LKR = 5.6309 MWK	1 MWK = 0.1776 LKR
08 feb 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
09 feb 2026	1 LKR = 5.6025 MWK	1 MWK = 0.1785 LKR
10 feb 2026	1 LKR = 5.6038 MWK	1 MWK = 0.1785 LKR
11 feb 2026	1 LKR = 5.6056 MWK	1 MWK = 0.1784 LKR
12 feb 2026	1 LKR = 5.6051 MWK	1 MWK = 0.1784 LKR
13 feb 2026	1 LKR = 5.6082 MWK	1 MWK = 0.1783 LKR
14 feb 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
15 feb 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
16 feb 2026	1 LKR = 5.6062 MWK	1 MWK = 0.1784 LKR
17 feb 2026	1 LKR = 5.6043 MWK	1 MWK = 0.1784 LKR
18 feb 2026	1 LKR = 5.6058 MWK	1 MWK = 0.1784 LKR
19 feb 2026	1 LKR = 5.6052 MWK	1 MWK = 0.1784 LKR
20 feb 2026	1 LKR = 5.6044 MWK	1 MWK = 0.1784 LKR
21 feb 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
22 feb 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
23 feb 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
24 feb 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
25 feb 2026	1 LKR = 5.6054 MWK	1 MWK = 0.1784 LKR
26 feb 2026	1 LKR = 5.6112 MWK	1 MWK = 0.1782 LKR
27 feb 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
28 feb 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR

Mar 2026

Data	LKR-MWK	MWK-LKR
01 mar 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
02 mar 2026	1 LKR = 5.6078 MWK	1 MWK = 0.1783 LKR
03 mar 2026	1 LKR = 5.5923 MWK	1 MWK = 0.1788 LKR
04 mar 2026	1 LKR = 5.5835 MWK	1 MWK = 0.1791 LKR
05 mar 2026	1 LKR = 5.5772 MWK	1 MWK = 0.1793 LKR
06 mar 2026	1 LKR = 5.5739 MWK	1 MWK = 0.1794 LKR
07 mar 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
08 mar 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
09 mar 2026	1 LKR = 5.5676 MWK	1 MWK = 0.1796 LKR
10 mar 2026	1 LKR = 5.5784 MWK	1 MWK = 0.1793 LKR
11 mar 2026	1 LKR = 5.5775 MWK	1 MWK = 0.1793 LKR
12 mar 2026	1 LKR = 5.5774 MWK	1 MWK = 0.1793 LKR
13 mar 2026	1 LKR = 5.5722 MWK	1 MWK = 0.1795 LKR
14 mar 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
15 mar 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
16 mar 2026	1 LKR = 5.5675 MWK	1 MWK = 0.1796 LKR
17 mar 2026	1 LKR = 5.5682 MWK	1 MWK = 0.1796 LKR
18 mar 2026	1 LKR = 5.5686 MWK	1 MWK = 0.1796 LKR
19 mar 2026	1 LKR = 5.5632 MWK	1 MWK = 0.1798 LKR
20 mar 2026	1 LKR = 5.5589 MWK	1 MWK = 0.1799 LKR
21 mar 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
22 mar 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
23 mar 2026	1 LKR = 5.521 MWK	1 MWK = 0.1811 LKR
24 mar 2026	1 LKR = 5.5166 MWK	1 MWK = 0.1813 LKR
25 mar 2026	1 LKR = 5.514 MWK	1 MWK = 0.1814 LKR
26 mar 2026	1 LKR = 5.5135 MWK	1 MWK = 0.1814 LKR
27 mar 2026	1 LKR = 5.5047 MWK	1 MWK = 0.1817 LKR
28 mar 2026	1 LKR = 5.5136 MWK	1 MWK = 0.1814 LKR
29 mar 2026	1 LKR = 5.5046 MWK	1 MWK = 0.1817 LKR
30 mar 2026	1 LKR = 5.4992 MWK	1 MWK = 0.1818 LKR
31 mar 2026	1 LKR = 5.4965 MWK	1 MWK = 0.1819 LKR

Apr 2026

Data	LKR-MWK	MWK-LKR
01 apr 2026	1 LKR = 5.5007 MWK	1 MWK = 0.1818 LKR
02 apr 2026	1 LKR = 5.4958 MWK	1 MWK = 0.182 LKR
03 apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
04 apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
05 apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
06 apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
07 apr 2026	1 LKR = 5.4951 MWK	1 MWK = 0.182 LKR
08 apr 2026	1 LKR = 5.501 MWK	1 MWK = 0.1818 LKR
09 apr 2026	1 LKR = 5.4956 MWK	1 MWK = 0.182 LKR
10 apr 2026	1 LKR = 5.4937 MWK	1 MWK = 0.182 LKR
11 apr 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
12 apr 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
13 apr 2026	1 LKR = 5.495 MWK	1 MWK = 0.182 LKR
14 apr 2026	1 LKR = 5.4952 MWK	1 MWK = 0.182 LKR
15 apr 2026	1 LKR = 5.4961 MWK	1 MWK = 0.1819 LKR
16 apr 2026	1 LKR = 5.4898 MWK	1 MWK = 0.1822 LKR
17 apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
18 apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
19 apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
20 apr 2026	1 LKR = 5.4795 MWK	1 MWK = 0.1825 LKR
21 apr 2026	1 LKR = 5.478 MWK	1 MWK = 0.1825 LKR
22 apr 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
23 apr 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
24 apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
25 apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
26 apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
27 apr 2026	1 LKR = 5.4485 MWK	1 MWK = 0.1835 LKR
28 apr 2026	1 LKR = 5.4399 MWK	1 MWK = 0.1838 LKR
29 apr 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
30 apr 2026	1 LKR = 5.4256 MWK	1 MWK = 0.1843 LKR

May 2026

Data	LKR-MWK	MWK-LKR
01 mag 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
02 mag 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
03 mag 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
04 mag 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
05 mag 2026	1 LKR = 5.4188 MWK	1 MWK = 0.1845 LKR
06 mag 2026	1 LKR = 5.4165 MWK	1 MWK = 0.1846 LKR
07 mag 2026	1 LKR = 5.385 MWK	1 MWK = 0.1857 LKR
08 mag 2026	1 LKR = 5.3853 MWK	1 MWK = 0.1857 LKR
09 mag 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
10 mag 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
11 mag 2026	1 LKR = 5.3833 MWK	1 MWK = 0.1858 LKR
12 mag 2026	1 LKR = 5.3687 MWK	1 MWK = 0.1863 LKR
13 mag 2026	1 LKR = 5.3436 MWK	1 MWK = 0.1871 LKR
14 mag 2026	1 LKR = 5.33 MWK	1 MWK = 0.1876 LKR
15 mag 2026	1 LKR = 5.3516 MWK	1 MWK = 0.1869 LKR

Informazioni sui tassi di cambio tra LKR-MWK e MWK-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie