> Tassi di cambio tra LKR-MYR e MYR-LKR - 2025

Tassi di cambio tra LKR-MYR e MYR-LKR - 2025

Tassi di cambio tra LKR-MYR e MYR-LKR

Consulta qui di seguito i tassi di cambio per LKR-MYR e MYR-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0146 MYR

1 MYR = 68,4454 LKR

1A 2A 3A

LKR rispetto a MYRMYR rispetto a LKR

Jan 2025

Data	LKR-MYR	MYR-LKR
01 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 gen 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 gen 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 gen 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 gen 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 gen 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 gen 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 gen 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 gen 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 gen 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 gen 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 gen 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 gen 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 gen 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 gen 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 gen 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Data	LKR-MYR	MYR-LKR
01 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 feb 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Data	LKR-MYR	MYR-LKR
01 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Data	LKR-MYR	MYR-LKR
01 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6701 LKR
05 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
06 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
07 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.5176 LKR
08 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.2444 LKR
09 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9011 LKR
10 apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.3281 LKR
11 apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.4548 LKR
12 apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.3064 LKR
13 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.3995 LKR
14 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4143 LKR
15 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6187 LKR
16 apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6421 LKR
17 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
18 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
19 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
20 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
21 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
22 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.2871 LKR
23 apr 2025	1 LKR = 0.0147 MYR	1 MYR = 68.2502 LKR
24 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5422 LKR
25 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5027 LKR
26 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5017 LKR
27 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5016 LKR
28 apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.6642 LKR
29 apr 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1997 LKR
30 apr 2025	1 LKR = 0.0144 MYR	1 MYR = 69.3558 LKR

May 2025

Data	LKR-MYR	MYR-LKR
01 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.593 LKR
02 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2839 LKR
03 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
04 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
05 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.349 LKR
06 mag 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7496 LKR
07 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6276 LKR
08 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8203 LKR
09 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5058 LKR
10 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
11 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
12 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.4224 LKR
13 mag 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1075 LKR
14 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6812 LKR
15 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.7402 LKR
16 mag 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6195 LKR
17 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
18 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
19 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8977 LKR
20 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.958 LKR
21 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 70.1385 LKR
22 mag 2025	1 LKR = 0.0143 MYR	1 MYR = 69.944 LKR
23 mag 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7836 LKR
24 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
25 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
26 mag 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0428 LKR
27 mag 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7196 LKR
28 mag 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9084 LKR
29 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.557 LKR
30 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
31 mag 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR

Jun 2025

Data	LKR-MYR	MYR-LKR
01 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
02 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.324 LKR
03 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5486 LKR
04 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.4427 LKR
05 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7308 LKR
06 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.717 LKR
07 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.884 LKR
08 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.884 LKR
09 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.6832 LKR
10 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5794 LKR
11 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5645 LKR
12 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8457 LKR
13 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5845 LKR
14 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2176 LKR
15 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2176 LKR
16 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9707 LKR
17 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8126 LKR
18 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6519 LKR
19 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5037 LKR
20 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7053 LKR
21 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6436 LKR
22 giu 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6436 LKR
23 giu 2025	1 LKR = 0.0143 MYR	1 MYR = 70.0072 LKR
24 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7487 LKR
25 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7686 LKR
26 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9989 LKR
27 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8924 LKR
28 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8714 LKR
29 giu 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8714 LKR
30 giu 2025	1 LKR = 0.014 MYR	1 MYR = 71.1844 LKR

Jul 2025

Data	LKR-MYR	MYR-LKR
01 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.4968 LKR
02 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9154 LKR
03 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0515 LKR
04 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0576 LKR
05 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0756 LKR
06 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0756 LKR
07 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0535 LKR
08 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8422 LKR
09 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.724 LKR
10 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7686 LKR
11 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7015 LKR
12 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7005 LKR
13 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7014 LKR
14 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7533 LKR
15 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0235 LKR
16 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0538 LKR
17 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9749 LKR
18 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0868 LKR
19 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.1189 LKR
20 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.1189 LKR
21 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 71.1555 LKR
22 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.2876 LKR
23 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.3651 LKR
24 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.603 LKR
25 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.5307 LKR
26 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.35 LKR
27 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.35 LKR
28 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.3867 LKR
29 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.4109 LKR
30 lug 2025	1 LKR = 0.014 MYR	1 MYR = 71.2857 LKR
31 lug 2025	1 LKR = 0.0141 MYR	1 MYR = 70.8256 LKR

Aug 2025

Data	LKR-MYR	MYR-LKR
01 ago 2025	1 LKR = 0.0142 MYR	1 MYR = 70.4165 LKR

Informazioni sui tassi di cambio tra LKR-MYR e MYR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie