currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-MYR e MYR-LKR - 2026

Tassi di cambio tra LKR-MYR e MYR-LKR - 2026

Tassi di cambio tra LKR-MYR e MYR-LKR

Consulta qui di seguito i tassi di cambio per LKR-MYR e MYR-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0127 MYR
1 MYR = 78,9179 LKR
1A 2A 3A

Jan 2026

DataLKR-MYRMYR-LKR
01 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3624 LKR
02 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3993 LKR
03 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
04 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
05 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.1068 LKR
06 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.5803 LKR
07 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4608 LKR
08 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0902 LKR
09 gen 2026 1 LKR = 0.0132 MYR 1 MYR = 75.9095 LKR
10 gen 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5385 LKR
11 gen 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5846 LKR
12 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0595 LKR
13 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.2067 LKR
14 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4573 LKR
15 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3044 LKR
16 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3426 LKR
17 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
18 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
19 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.36 LKR
20 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3456 LKR
21 gen 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4703 LKR
22 gen 2026 1 LKR = 0.013 MYR 1 MYR = 76.6611 LKR
23 gen 2026 1 LKR = 0.0129 MYR 1 MYR = 77.3177 LKR
24 gen 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
25 gen 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
26 gen 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0829 LKR
27 gen 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2424 LKR
28 gen 2026 1 LKR = 0.0127 MYR 1 MYR = 78.9732 LKR
29 gen 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8853 LKR
30 gen 2026 1 LKR = 0.0127 MYR 1 MYR = 78.4636 LKR
31 gen 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0582 LKR

Feb 2026

DataLKR-MYRMYR-LKR
01 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0762 LKR
02 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6408 LKR
03 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6727 LKR
04 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6713 LKR
05 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4261 LKR
06 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.3755 LKR
07 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
08 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
09 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6152 LKR
10 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8418 LKR
11 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0282 LKR
12 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2971 LKR
13 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1365 LKR
14 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
15 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
16 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2887 LKR
17 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5056 LKR
18 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3495 LKR
19 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1915 LKR
20 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2844 LKR
21 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
22 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
23 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.419 LKR
24 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4885 LKR
25 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4565 LKR
26 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5191 LKR
27 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4393 LKR
28 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR

Mar 2026

DataLKR-MYRMYR-LKR
01 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR
02 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8322 LKR
03 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.532 LKR
04 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.7211 LKR
05 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8416 LKR
06 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8469 LKR
07 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
08 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
09 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5949 LKR
10 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2594 LKR
11 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3627 LKR
12 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2546 LKR
13 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0422 LKR
14 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
15 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
16 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2096 LKR
17 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4131 LKR
18 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.6234 LKR
19 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1589 LKR
20 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1751 LKR
21 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
22 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
23 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5888 LKR
24 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4661 LKR
25 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3642 LKR
26 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6906 LKR
27 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5051 LKR
28 mar 2026 1 LKR = 0.0125 MYR 1 MYR = 80.2841 LKR
29 mar 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0133 LKR
30 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2743 LKR
31 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 77.876 LKR

Apr 2026

DataLKR-MYRMYR-LKR
01 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2653 LKR
02 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1198 LKR
03 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0961 LKR
04 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
05 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
06 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1637 LKR
07 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.296 LKR
08 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2269 LKR
09 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1684 LKR
10 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5662 LKR
11 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
12 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
13 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3524 LKR
14 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8433 LKR
15 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.7678 LKR
16 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8383 LKR
17 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.9558 LKR
18 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
19 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
20 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0457 LKR
21 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.115 LKR
22 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.4347 LKR
23 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3977 LKR
24 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3743 LKR
25 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.26 LKR
26 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 80.26 LKR
27 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5524 LKR
28 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.6395 LKR
29 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.8601 LKR
30 apr 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5223 LKR

May 2026

DataLKR-MYRMYR-LKR
01 mag 2026 1 LKR = 0.0124 MYR 1 MYR = 80.5194 LKR
02 mag 2026 1 LKR = 0.0124 MYR 1 MYR = 80.514 LKR
03 mag 2026 1 LKR = 0.0124 MYR 1 MYR = 80.514 LKR
04 mag 2026 1 LKR = 0.0124 MYR 1 MYR = 80.8513 LKR
05 mag 2026 1 LKR = 0.0124 MYR 1 MYR = 80.7877 LKR
06 mag 2026 1 LKR = 0.0123 MYR 1 MYR = 81.584 LKR
07 mag 2026 1 LKR = 0.0121 MYR 1 MYR = 82.3753 LKR
08 mag 2026 1 LKR = 0.0122 MYR 1 MYR = 82.1013 LKR
09 mag 2026 1 LKR = 0.0122 MYR 1 MYR = 81.8908 LKR
10 mag 2026 1 LKR = 0.0122 MYR 1 MYR = 81.8908 LKR
11 mag 2026 1 LKR = 0.0122 MYR 1 MYR = 82.0936 LKR
12 mag 2026 1 LKR = 0.0122 MYR 1 MYR = 82.1016 LKR
13 mag 2026 1 LKR = 0.0121 MYR 1 MYR = 82.5714 LKR
14 mag 2026 1 LKR = 0.0121 MYR 1 MYR = 82.7473 LKR
15 mag 2026 1 LKR = 0.0121 MYR 1 MYR = 82.7472 LKR

Informazioni sui tassi di cambio tra LKR-MYR e MYR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats