> Tassi di cambio tra LKR-NPR e NPR-LKR - 2025

Tassi di cambio tra LKR-NPR e NPR-LKR - 2025

Tassi di cambio tra LKR-NPR e NPR-LKR

Consulta qui di seguito i tassi di cambio per LKR-NPR e NPR-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,4675 NPR

1 NPR = 2,1392 LKR

1A 2A 3A

LKR rispetto a NPRNPR rispetto a LKR

Jan 2025

Data	LKR-NPR	NPR-LKR
01 gen 2025	1 LKR = 0.4679 NPR	1 NPR = 2.137 LKR
02 gen 2025	1 LKR = 0.4681 NPR	1 NPR = 2.1362 LKR
03 gen 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
04 gen 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
05 gen 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
06 gen 2025	1 LKR = 0.4638 NPR	1 NPR = 2.1561 LKR
07 gen 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1548 LKR
08 gen 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1546 LKR
09 gen 2025	1 LKR = 0.4661 NPR	1 NPR = 2.1455 LKR
10 gen 2025	1 LKR = 0.4675 NPR	1 NPR = 2.1392 LKR
11 gen 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
12 gen 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
13 gen 2025	1 LKR = 0.4708 NPR	1 NPR = 2.124 LKR
14 gen 2025	1 LKR = 0.4701 NPR	1 NPR = 2.1272 LKR
15 gen 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1379 LKR
16 gen 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
17 gen 2025	1 LKR = 0.4672 NPR	1 NPR = 2.1402 LKR
18 gen 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
19 gen 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
20 gen 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1402 LKR
21 gen 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
22 gen 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
23 gen 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
24 gen 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
25 gen 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
26 gen 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
27 gen 2025	1 LKR = 0.4623 NPR	1 NPR = 2.163 LKR
28 gen 2025	1 LKR = 0.4662 NPR	1 NPR = 2.1452 LKR
29 gen 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
30 gen 2025	1 LKR = 0.4657 NPR	1 NPR = 2.1475 LKR
31 gen 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR

Feb 2025

Data	LKR-NPR	NPR-LKR
01 feb 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR
02 feb 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1513 LKR
03 feb 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1488 LKR
04 feb 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1485 LKR
05 feb 2025	1 LKR = 0.4686 NPR	1 NPR = 2.134 LKR
06 feb 2025	1 LKR = 0.4697 NPR	1 NPR = 2.129 LKR
07 feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1239 LKR
08 feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
09 feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
10 feb 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1218 LKR
11 feb 2025	1 LKR = 0.4669 NPR	1 NPR = 2.1417 LKR
12 feb 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1381 LKR
13 feb 2025	1 LKR = 0.4677 NPR	1 NPR = 2.138 LKR
14 feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1305 LKR
15 feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
16 feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
17 feb 2025	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
18 feb 2025	1 LKR = 0.4695 NPR	1 NPR = 2.1298 LKR
19 feb 2025	1 LKR = 0.468 NPR	1 NPR = 2.1369 LKR
20 feb 2025	1 LKR = 0.47 NPR	1 NPR = 2.1278 LKR
21 feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
22 feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
23 feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
24 feb 2025	1 LKR = 0.4691 NPR	1 NPR = 2.1318 LKR
25 feb 2025	1 LKR = 0.4717 NPR	1 NPR = 2.1199 LKR
26 feb 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1183 LKR
27 feb 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1181 LKR
28 feb 2025	1 LKR = 0.4732 NPR	1 NPR = 2.1133 LKR

Mar 2025

Data	LKR-NPR	NPR-LKR
01 mar 2025	1 LKR = 0.4738 NPR	1 NPR = 2.1104 LKR
02 mar 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1078 LKR
03 mar 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1079 LKR
04 mar 2025	1 LKR = 0.4727 NPR	1 NPR = 2.1155 LKR
05 mar 2025	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
06 mar 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1219 LKR
07 mar 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
08 mar 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1168 LKR
09 mar 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
10 mar 2025	1 LKR = 0.4722 NPR	1 NPR = 2.1176 LKR
11 mar 2025	1 LKR = 0.4726 NPR	1 NPR = 2.1158 LKR
12 mar 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1167 LKR
13 mar 2025	1 LKR = 0.4715 NPR	1 NPR = 2.121 LKR
14 mar 2025	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
15 mar 2025	1 LKR = 0.4692 NPR	1 NPR = 2.1312 LKR
16 mar 2025	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
17 mar 2025	1 LKR = 0.4687 NPR	1 NPR = 2.1334 LKR
18 mar 2025	1 LKR = 0.468 NPR	1 NPR = 2.1368 LKR
19 mar 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1383 LKR
20 mar 2025	1 LKR = 0.4665 NPR	1 NPR = 2.1437 LKR
21 mar 2025	1 LKR = 0.4663 NPR	1 NPR = 2.1445 LKR
22 mar 2025	1 LKR = 0.4658 NPR	1 NPR = 2.1467 LKR
23 mar 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
24 mar 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
25 mar 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
26 mar 2025	1 LKR = 0.4626 NPR	1 NPR = 2.1618 LKR
27 mar 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
28 mar 2025	1 LKR = 0.4616 NPR	1 NPR = 2.1663 LKR
29 mar 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
30 mar 2025	1 LKR = 0.4624 NPR	1 NPR = 2.1628 LKR
31 mar 2025	1 LKR = 0.4617 NPR	1 NPR = 2.1658 LKR

Apr 2025

Data	LKR-NPR	NPR-LKR
01 apr 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1603 LKR
02 apr 2025	1 LKR = 0.4621 NPR	1 NPR = 2.164 LKR
03 apr 2025	1 LKR = 0.4645 NPR	1 NPR = 2.1531 LKR
04 apr 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
05 apr 2025	1 LKR = 0.4603 NPR	1 NPR = 2.1726 LKR

Informazioni sui tassi di cambio tra LKR-NPR e NPR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie