currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-NZD e NZD-LKR - 2025

Tassi di cambio tra LKR-NZD e NZD-LKR - 2025

Tassi di cambio tra LKR-NZD e NZD-LKR

Consulta qui di seguito i tassi di cambio per LKR-NZD e NZD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,006 NZD
1 NZD = 168,0357 LKR
1A 2A 3A

Jan 2025

DataLKR-NZDNZD-LKR
01 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 gen 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 gen 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 gen 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 gen 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 gen 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 gen 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 gen 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 gen 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 gen 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 gen 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

DataLKR-NZDNZD-LKR
01 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 feb 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 feb 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 feb 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 feb 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 feb 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

DataLKR-NZDNZD-LKR
01 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 mar 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 mar 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 mar 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

DataLKR-NZDNZD-LKR
01 apr 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 apr 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 apr 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 apr 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 apr 2025 1 LKR = 0.006 NZD 1 NZD = 165.3249 LKR

Informazioni sui tassi di cambio tra LKR-NZD e NZD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats