currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-NZD e NZD-LKR - 2026

Tassi di cambio tra LKR-NZD e NZD-LKR - 2026

Tassi di cambio tra LKR-NZD e NZD-LKR

Consulta qui di seguito i tassi di cambio per LKR-NZD e NZD-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 0,0055 NZD
1 NZD = 182,7879 LKR
1A 2A 3A

Jan 2026

DataLKR-NZDNZD-LKR
01 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 gen 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 gen 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 gen 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 gen 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 gen 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 gen 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 gen 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 gen 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

DataLKR-NZDNZD-LKR
01 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

DataLKR-NZDNZD-LKR
01 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR

Informazioni sui tassi di cambio tra LKR-NZD e NZD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats