> Tassi di cambio tra LKR-PAB e PAB-LKR - 2025

Tassi di cambio tra LKR-PAB e PAB-LKR - 2025

Tassi di cambio tra LKR-PAB e PAB-LKR

Consulta qui di seguito i tassi di cambio per LKR-PAB e PAB-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0034 PAB

1 PAB = 297,4191 LKR

1A 2A 3A

LKR rispetto a PABPAB rispetto a LKR

Jan 2025

Data	LKR-PAB	PAB-LKR
01 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 292.4961 LKR
02 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 293.2055 LKR
03 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7508 LKR
04 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
05 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
06 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 295.7139 LKR
07 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4896 LKR
08 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9579 LKR
09 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.6511 LKR
10 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5456 LKR
11 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
12 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
13 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.7163 LKR
14 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5497 LKR
15 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6343 LKR
16 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3071 LKR
17 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4443 LKR
18 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
19 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
20 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4416 LKR
21 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 297.406 LKR
22 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 297.3989 LKR
23 gen 2025	1 LKR = 0.0033 PAB	1 PAB = 298.6019 LKR
24 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2605 LKR
25 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
26 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
27 gen 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5081 LKR
28 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9586 LKR
29 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4772 LKR
30 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 297.5463 LKR
31 gen 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0092 LKR

Feb 2025

Data	LKR-PAB	PAB-LKR
01 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0093 LKR
02 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0051 LKR
03 feb 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5621 LKR
04 feb 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5613 LKR
05 feb 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5435 LKR
06 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2547 LKR
07 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2746 LKR
08 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
09 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
10 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 296.7998 LKR
11 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.124 LKR
12 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1137 LKR
13 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1209 LKR
14 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5358 LKR
15 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
16 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
17 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6524 LKR
18 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1323 LKR
19 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 296.892 LKR
20 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 296.0653 LKR
21 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6525 LKR
22 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
23 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
24 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6195 LKR
25 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6239 LKR
26 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5532 LKR
27 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2573 LKR
28 feb 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3773 LKR

Mar 2025

Data	LKR-PAB	PAB-LKR
01 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2114 LKR
02 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.1502 LKR
03 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.15 LKR
04 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2396 LKR
05 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3638 LKR
06 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5644 LKR
07 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.465 LKR
08 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2767 LKR
09 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4649 LKR
10 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2399 LKR
11 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6405 LKR
12 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3975 LKR
13 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.338 LKR
14 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4424 LKR
15 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3935 LKR
16 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3093 LKR
17 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3795 LKR
18 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.5767 LKR
19 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1767 LKR
20 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.276 LKR
21 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3548 LKR
22 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3505 LKR
23 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3138 LKR
24 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3139 LKR
25 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9658 LKR
26 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3214 LKR
27 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2732 LKR
28 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2042 LKR
29 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4834 LKR
30 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1301 LKR
31 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2099 LKR

Apr 2025

Data	LKR-PAB	PAB-LKR
01 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4328 LKR
02 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9426 LKR
03 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5138 LKR
04 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4852 LKR
05 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
06 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
07 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 297.8507 LKR
08 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.695 LKR
09 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 301.0188 LKR
10 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2584 LKR
11 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 297.0232 LKR
12 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.28 LKR
13 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2236 LKR
14 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.221 LKR
15 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.09 LKR
16 apr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4858 LKR
17 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
18 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
19 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
20 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
21 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
22 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9313 LKR
23 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7282 LKR
24 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.965 LKR
25 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6381 LKR
26 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6382 LKR
27 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.638 LKR
28 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4957 LKR
29 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5606 LKR
30 apr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3487 LKR

May 2025

Data	LKR-PAB	PAB-LKR
01 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3513 LKR
02 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4527 LKR
03 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
04 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
05 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5504 LKR
06 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4994 LKR
07 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3814 LKR
08 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1894 LKR
09 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7818 LKR
10 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
11 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
12 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8723 LKR
13 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8438 LKR
14 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5579 LKR
15 mag 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4915 LKR
16 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
17 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
18 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
19 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9019 LKR
20 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 300.9044 LKR
21 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6115 LKR
22 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3575 LKR
23 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3664 LKR
24 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
25 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
26 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7101 LKR
27 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8087 LKR
28 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4966 LKR
29 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3356 LKR
30 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4905 LKR
31 mag 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR

Jun 2025

Data	LKR-PAB	PAB-LKR
01 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR
02 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5507 LKR
03 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3351 LKR
04 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3085 LKR
05 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1509 LKR
06 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2072 LKR
07 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
08 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
09 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0104 LKR
10 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1158 LKR
11 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 298.9308 LKR
12 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.108 LKR
13 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4123 LKR
14 giu 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4123 LKR

Informazioni sui tassi di cambio tra LKR-PAB e PAB-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie