> Tassi di cambio tra LKR-PEN e PEN-LKR - 2026

Tassi di cambio tra LKR-PEN e PEN-LKR - 2026

Tassi di cambio tra LKR-PEN e PEN-LKR

Consulta qui di seguito i tassi di cambio per LKR-PEN e PEN-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,0109 PEN

1 PEN = 91,8209 LKR

1A 2A 3A

LKR rispetto a PENPEN rispetto a LKR

Jan 2026

Data	LKR-PEN	PEN-LKR
01 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 gen 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 gen 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Data	LKR-PEN	PEN-LKR
01 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Data	LKR-PEN	PEN-LKR
01 mar 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Data	LKR-PEN	PEN-LKR
01 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Data	LKR-PEN	PEN-LKR
01 mag 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 mag 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 mag 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 mag 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 mag 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 mag 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 mag 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 mag 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 mag 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 mag 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 mag 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 mag 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 mag 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 mag 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR

Informazioni sui tassi di cambio tra LKR-PEN e PEN-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie