> Tassi di cambio tra LKR-PGK e PGK-LKR - 2024

Tassi di cambio tra LKR-PGK e PGK-LKR - 2024

Tassi di cambio tra LKR-PGK e PGK-LKR

Consulta qui di seguito i tassi di cambio per LKR-PGK e PGK-LKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LKR = 0,0129 PGK

1 PGK = 77,4892 LKR

1A 2A 3A

LKR rispetto a PGKPGK rispetto a LKR

Jan 2024

Data	LKR-PGK	PGK-LKR
01 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6638 LKR
02 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2986 LKR
03 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.5751 LKR
04 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4803 LKR
05 gen 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
06 gen 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
07 gen 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
08 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4177 LKR
09 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3964 LKR
10 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.3 LKR
11 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3697 LKR
12 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2541 LKR
13 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
14 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
15 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2575 LKR
16 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 86.0437 LKR
17 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8425 LKR
18 gen 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8971 LKR
19 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6685 LKR
20 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
21 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
22 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5706 LKR
23 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5028 LKR
24 gen 2024	1 LKR = 0.0117 PGK	1 PGK = 85.1067 LKR
25 gen 2024	1 LKR = 0.0118 PGK	1 PGK = 85.0748 LKR
26 gen 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7193 LKR
27 gen 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
28 gen 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
29 gen 2024	1 LKR = 0.0118 PGK	1 PGK = 84.8998 LKR
30 gen 2024	1 LKR = 0.0118 PGK	1 PGK = 84.6397 LKR
31 gen 2024	1 LKR = 0.012 PGK	1 PGK = 83.1989 LKR

Feb 2024

Data	LKR-PGK	PGK-LKR
01 feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.6194 LKR
02 feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.2332 LKR
03 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
04 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
05 feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.3909 LKR
06 feb 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7375 LKR
07 feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.5159 LKR
08 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3958 LKR
09 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
10 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
11 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
12 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.4438 LKR
13 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3634 LKR
14 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.2871 LKR
15 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.235 LKR
16 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0883 LKR
17 feb 2024	1 LKR = 0.0119 PGK	1 PGK = 83.9176 LKR
18 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0887 LKR
19 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0954 LKR
20 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 81.9115 LKR
21 feb 2024	1 LKR = 0.0122 PGK	1 PGK = 81.7778 LKR
22 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.6216 LKR
23 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5894 LKR
24 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
25 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
26 feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6758 LKR
27 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4887 LKR
28 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.3752 LKR
29 feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.2112 LKR

Mar 2024

Data	LKR-PGK	PGK-LKR
01 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8878 LKR
02 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
03 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
04 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7557 LKR
05 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7488 LKR
06 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6888 LKR
07 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.558 LKR
08 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
09 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
10 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
11 mar 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4553 LKR
12 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.2894 LKR
13 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.1428 LKR
14 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0042 LKR
15 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9318 LKR
16 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
17 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
18 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8175 LKR
19 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6361 LKR
20 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6891 LKR
21 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.538 LKR
22 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.374 LKR
23 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
24 mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
25 mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0437 LKR
26 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9157 LKR
27 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.6114 LKR
28 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5317 LKR
29 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
30 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
31 mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR

Apr 2024

Data	LKR-PGK	PGK-LKR
01 apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.512 LKR
02 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1746 LKR
03 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2151 LKR
04 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1711 LKR
05 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
06 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
07 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
08 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.0568 LKR
09 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8848 LKR
10 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8881 LKR
11 apr 2024	1 LKR = 0.0129 PGK	1 PGK = 77.8113 LKR
12 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
13 apr 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7989 LKR
14 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
15 apr 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0233 LKR
16 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2768 LKR
17 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4522 LKR
18 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2887 LKR
19 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4792 LKR
20 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
21 apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
22 apr 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0489 LKR
23 apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9926 LKR
24 apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4765 LKR
25 apr 2024	1 LKR = 0.013 PGK	1 PGK = 77.1072 LKR
26 apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
27 apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
28 apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
29 apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1059 LKR
30 apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.8196 LKR

May 2024

Data	LKR-PGK	PGK-LKR
01 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2501 LKR
02 mag 2024	1 LKR = 0.013 PGK	1 PGK = 76.9276 LKR
03 mag 2024	1 LKR = 0.013 PGK	1 PGK = 76.897 LKR
04 mag 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
05 mag 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
06 mag 2024	1 LKR = 0.013 PGK	1 PGK = 76.7651 LKR
07 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4166 LKR
08 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4903 LKR
09 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0187 LKR
10 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
11 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
12 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
13 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1463 LKR
14 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6881 LKR
15 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7725 LKR
16 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4514 LKR
17 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
18 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
19 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
20 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1343 LKR
21 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.2049 LKR
22 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.1747 LKR
23 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.2171 LKR
24 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
25 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
26 mag 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
27 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2798 LKR
28 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6613 LKR
29 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.516 LKR
30 mag 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5974 LKR
31 mag 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3912 LKR

Jun 2024

Data	LKR-PGK	PGK-LKR
01 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
02 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
03 giu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.627 LKR
04 giu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6703 LKR
05 giu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6554 LKR
06 giu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.761 LKR
07 giu 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
08 giu 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
09 giu 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
10 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8402 LKR
11 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8812 LKR
12 giu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5641 LKR
13 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0145 LKR
14 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0412 LKR
15 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
16 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
17 giu 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0068 LKR
18 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2643 LKR
19 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2725 LKR
20 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2971 LKR
21 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2914 LKR
22 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
23 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
24 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2785 LKR
25 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2379 LKR
26 giu 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2881 LKR
27 giu 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4757 LKR
28 giu 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
29 giu 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
30 giu 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5244 LKR

Jul 2024

Data	LKR-PGK	PGK-LKR
01 lug 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2873 LKR
02 lug 2024	1 LKR = 0.0126 PGK	1 PGK = 79.3942 LKR
03 lug 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0109 LKR
04 lug 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9643 LKR
05 lug 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1479 LKR
06 lug 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
07 lug 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
08 lug 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9226 LKR
09 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7608 LKR
10 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6894 LKR
11 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4333 LKR
12 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3076 LKR
13 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.43 LKR
14 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3175 LKR
15 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3885 LKR
16 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5152 LKR
17 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.578 LKR
18 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6203 LKR
19 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
20 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
21 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
22 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5888 LKR
23 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5329 LKR
24 lug 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5162 LKR
25 lug 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4483 LKR
26 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2361 LKR
27 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
28 lug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
29 lug 2024	1 LKR = 0.013 PGK	1 PGK = 77.1244 LKR
30 lug 2024	1 LKR = 0.013 PGK	1 PGK = 77.0015 LKR
31 lug 2024	1 LKR = 0.013 PGK	1 PGK = 77.0169 LKR

Aug 2024

Data	LKR-PGK	PGK-LKR
01 ago 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2275 LKR
02 ago 2024	1 LKR = 0.013 PGK	1 PGK = 76.8362 LKR
03 ago 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
04 ago 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
05 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4505 LKR
06 ago 2024	1 LKR = 0.013 PGK	1 PGK = 76.8315 LKR
07 ago 2024	1 LKR = 0.013 PGK	1 PGK = 76.7613 LKR
08 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4791 LKR
09 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1669 LKR
10 ago 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2792 LKR
11 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1675 LKR
12 ago 2024	1 LKR = 0.013 PGK	1 PGK = 77.0704 LKR
13 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9724 LKR
14 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9374 LKR
15 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8433 LKR
16 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
17 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
18 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
19 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7759 LKR
20 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9286 LKR
21 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1139 LKR
22 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.293 LKR
23 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9139 LKR
24 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
25 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
26 ago 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2386 LKR
27 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 76.0267 LKR
28 ago 2024	1 LKR = 0.0131 PGK	1 PGK = 76.063 LKR
29 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9234 LKR
30 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
31 ago 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7373 LKR

Sep 2024

Data	LKR-PGK	PGK-LKR
01 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
02 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5637 LKR
03 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5727 LKR
04 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.4982 LKR
05 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.5321 LKR
06 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4703 LKR
07 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
08 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
09 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.944 LKR
10 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.823 LKR
11 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8666 LKR
12 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0936 LKR
13 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0923 LKR
14 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
15 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
16 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1678 LKR
17 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1286 LKR
18 set 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4388 LKR
19 set 2024	1 LKR = 0.013 PGK	1 PGK = 76.6704 LKR
20 set 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9414 LKR
21 set 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
22 set 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
23 set 2024	1 LKR = 0.013 PGK	1 PGK = 76.6974 LKR
24 set 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3881 LKR
25 set 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7181 LKR
26 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4207 LKR
27 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.0935 LKR
28 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
29 set 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
30 set 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4799 LKR

Oct 2024

Data	LKR-PGK	PGK-LKR
01 ott 2024	1 LKR = 0.0133 PGK	1 PGK = 75.2477 LKR
02 ott 2024	1 LKR = 0.0135 PGK	1 PGK = 74.1297 LKR
03 ott 2024	1 LKR = 0.0135 PGK	1 PGK = 73.8285 LKR
04 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7438 LKR
05 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
06 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
07 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.6316 LKR
08 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.558 LKR
09 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5393 LKR
10 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5063 LKR
11 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
12 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
13 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4852 LKR
14 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4965 LKR
15 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5127 LKR
16 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3993 LKR
17 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3712 LKR
18 ott 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
19 ott 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
20 ott 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
21 ott 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4455 LKR
22 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3372 LKR
23 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.4085 LKR
24 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.42 LKR
25 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3742 LKR
26 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
27 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
28 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3526 LKR
29 ott 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3272 LKR
30 ott 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1243 LKR
31 ott 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1242 LKR

Nov 2024

Data	LKR-PGK	PGK-LKR
01 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.089 LKR
02 nov 2024	1 LKR = 0.0133 PGK	1 PGK = 74.9772 LKR
03 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.09 LKR
04 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.117 LKR
05 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.0574 LKR
06 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9679 LKR
07 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9037 LKR
08 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
09 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
10 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
11 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8748 LKR
12 nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.7929 LKR
13 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.7094 LKR
14 nov 2024	1 LKR = 0.0136 PGK	1 PGK = 73.732 LKR
15 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.6563 LKR
16 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.657 LKR
17 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.657 LKR
18 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.4243 LKR
19 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.3059 LKR
20 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2697 LKR
21 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2783 LKR
22 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2897 LKR
23 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.289 LKR
24 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.289 LKR
25 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2288 LKR
26 nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2403 LKR
27 nov 2024	1 LKR = 0.0139 PGK	1 PGK = 72.1673 LKR
28 nov 2024	1 LKR = 0.0139 PGK	1 PGK = 72.0918 LKR
29 nov 2024	1 LKR = 0.0139 PGK	1 PGK = 72.0461 LKR
30 nov 2024	1 LKR = 0.0139 PGK	1 PGK = 72.0488 LKR

Dec 2024

Data	LKR-PGK	PGK-LKR
01 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 72.0488 LKR
02 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 72.031 LKR
03 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.975 LKR
04 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.8972 LKR
05 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.8511 LKR
06 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.849 LKR
07 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.849 LKR
08 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.849 LKR
09 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.8329 LKR
10 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7697 LKR
11 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7355 LKR
12 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7069 LKR
13 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7055 LKR
14 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7055 LKR
15 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.7055 LKR
16 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.8212 LKR
17 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.8885 LKR
18 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 71.9497 LKR
19 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.2634 LKR
20 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.4008 LKR
21 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.4015 LKR
22 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.4015 LKR
23 dic 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9889 LKR
24 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.6144 LKR
25 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.6144 LKR
26 dic 2024	1 LKR = 0.0138 PGK	1 PGK = 72.6144 LKR
27 dic 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1023 LKR
28 dic 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1027 LKR
29 dic 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1027 LKR
30 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
31 dic 2024	1 LKR = 0.0139 PGK	1 PGK = 72.1643 LKR

Informazioni sui tassi di cambio tra LKR-PGK e PGK-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie