> Tassi di cambio tra LKR-PGK e PGK-LKR - 2026

Tassi di cambio tra LKR-PGK e PGK-LKR - 2026

Tassi di cambio tra LKR-PGK e PGK-LKR

Consulta qui di seguito i tassi di cambio per LKR-PGK e PGK-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,0137 PGK

1 PGK = 73,1912 LKR

1A 2A 3A

LKR rispetto a PGKPGK rispetto a LKR

Jan 2026

Data	LKR-PGK	PGK-LKR
01 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.6939 LKR
02 gen 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
03 gen 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
04 gen 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
05 gen 2026	1 LKR = 0.0139 PGK	1 PGK = 71.697 LKR
06 gen 2026	1 LKR = 0.014 PGK	1 PGK = 71.6186 LKR
07 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7162 LKR
08 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4267 LKR
09 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4576 LKR
10 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5223 LKR
11 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4572 LKR
12 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4465 LKR
13 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4439 LKR
14 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5017 LKR
15 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4612 LKR
16 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
17 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
18 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
19 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.502 LKR
20 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4511 LKR
21 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.431 LKR
22 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4585 LKR
23 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4218 LKR
24 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
25 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
26 gen 2026	1 LKR = 0.014 PGK	1 PGK = 71.345 LKR
27 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3774 LKR
28 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3385 LKR
29 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3379 LKR
30 gen 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2438 LKR
31 gen 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9091 LKR

Feb 2026

Data	LKR-PGK	PGK-LKR
01 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2444 LKR
02 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2708 LKR
03 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2455 LKR
04 feb 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2411 LKR
05 feb 2026	1 LKR = 0.014 PGK	1 PGK = 71.1859 LKR
06 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1437 LKR
07 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
08 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
09 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1389 LKR
10 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1245 LKR
11 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.072 LKR
12 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0798 LKR
13 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
14 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
15 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
16 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0082 LKR
17 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0287 LKR
18 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9713 LKR
19 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0095 LKR
20 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9422 LKR
21 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
22 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
23 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9458 LKR
24 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9396 LKR
25 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9296 LKR
26 feb 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8282 LKR
27 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
28 feb 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR

Mar 2026

Data	LKR-PGK	PGK-LKR
01 mar 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
02 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8614 LKR
03 mar 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9975 LKR
04 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1358 LKR
05 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1884 LKR
06 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2276 LKR
07 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
08 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
09 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2762 LKR
10 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1108 LKR
11 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1528 LKR
12 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0898 LKR
13 mar 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1629 LKR
14 mar 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
15 mar 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
16 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2162 LKR
17 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1779 LKR
18 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1684 LKR
19 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2178 LKR
20 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
21 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
22 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
23 mar 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7259 LKR
24 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7855 LKR
25 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7929 LKR
26 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7797 LKR
27 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
28 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 73.111 LKR
29 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8936 LKR
30 mar 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7948 LKR
31 mar 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9272 LKR

Apr 2026

Data	LKR-PGK	PGK-LKR
01 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8894 LKR
02 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9294 LKR
03 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
04 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
05 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
06 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
07 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8832 LKR
08 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7865 LKR
09 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
10 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
11 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
12 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
13 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8055 LKR
14 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7239 LKR
15 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7997 LKR
16 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8831 LKR
17 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
18 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
19 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
20 apr 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9768 LKR
21 apr 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9837 LKR
22 apr 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2416 LKR
23 apr 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2379 LKR
24 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4332 LKR
25 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
26 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
27 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.2856 LKR
28 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.372 LKR
29 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5424 LKR
30 apr 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5291 LKR

May 2026

Data	LKR-PGK	PGK-LKR
01 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6551 LKR
02 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6782 LKR
03 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6782 LKR
04 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4729 LKR
05 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5911 LKR
06 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6243 LKR
07 mag 2026	1 LKR = 0.0135 PGK	1 PGK = 73.9892 LKR
08 mag 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
09 mag 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
10 mag 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
11 mag 2026	1 LKR = 0.0135 PGK	1 PGK = 74.1582 LKR
12 mag 2026	1 LKR = 0.0135 PGK	1 PGK = 74.1556 LKR
13 mag 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4321 LKR
14 mag 2026	1 LKR = 0.0134 PGK	1 PGK = 74.6618 LKR
15 mag 2026	1 LKR = 0.0133 PGK	1 PGK = 75.4059 LKR
16 mag 2026	1 LKR = 0.0133 PGK	1 PGK = 75.4049 LKR
17 mag 2026	1 LKR = 0.0133 PGK	1 PGK = 75.4049 LKR
18 mag 2026	1 LKR = 0.0131 PGK	1 PGK = 76.4551 LKR
19 mag 2026	1 LKR = 0.0134 PGK	1 PGK = 74.7163 LKR
20 mag 2026	1 LKR = 0.0127 PGK	1 PGK = 79.0154 LKR
21 mag 2026	1 LKR = 0.0126 PGK	1 PGK = 79.224 LKR
22 mag 2026	1 LKR = 0.013 PGK	1 PGK = 76.6983 LKR
23 mag 2026	1 LKR = 0.013 PGK	1 PGK = 76.6983 LKR
24 mag 2026	1 LKR = 0.013 PGK	1 PGK = 76.6983 LKR
25 mag 2026	1 LKR = 0.0135 PGK	1 PGK = 74.2579 LKR
26 mag 2026	1 LKR = 0.0134 PGK	1 PGK = 74.51 LKR
27 mag 2026	1 LKR = 0.0131 PGK	1 PGK = 76.0638 LKR
28 mag 2026	1 LKR = 0.0133 PGK	1 PGK = 75.2279 LKR
29 mag 2026	1 LKR = 0.0132 PGK	1 PGK = 75.5608 LKR
30 mag 2026	1 LKR = 0.0132 PGK	1 PGK = 75.7823 LKR
31 mag 2026	1 LKR = 0.0132 PGK	1 PGK = 75.7823 LKR

Jun 2026

Data	LKR-PGK	PGK-LKR
01 giu 2026	1 LKR = 0.0132 PGK	1 PGK = 75.7151 LKR
02 giu 2026	1 LKR = 0.0131 PGK	1 PGK = 76.0918 LKR
03 giu 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2511 LKR

Jul 2026

Data	LKR-PGK	PGK-LKR
01 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.4886 LKR
02 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.3989 LKR
03 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2395 LKR
04 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2398 LKR
05 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2398 LKR
06 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2259 LKR
07 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.1818 LKR
08 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2258 LKR
09 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.2473 LKR
10 lug 2026	1 LKR = 0.0133 PGK	1 PGK = 75.1545 LKR
11 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.614 LKR
12 lug 2026	1 LKR = 0.0133 PGK	1 PGK = 75.1548 LKR
13 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.3438 LKR
14 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.3622 LKR
15 lug 2026	1 LKR = 0.0131 PGK	1 PGK = 76.3745 LKR
16 lug 2026	1 LKR = 0.0133 PGK	1 PGK = 75.2298 LKR

Informazioni sui tassi di cambio tra LKR-PGK e PGK-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie