currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-PKR e PKR-LKR - 2025

Tassi di cambio tra LKR-PKR e PKR-LKR - 2025

Tassi di cambio tra LKR-PKR e PKR-LKR

Consulta qui di seguito i tassi di cambio per LKR-PKR e PKR-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,9434 PKR
1 PKR = 1,06 LKR
1A 2A 3A

Jan 2025

DataLKR-PKRPKR-LKR
01 gen 2025 1 LKR = 0.9521 PKR 1 PKR = 1.0503 LKR
02 gen 2025 1 LKR = 0.9504 PKR 1 PKR = 1.0522 LKR
03 gen 2025 1 LKR = 0.9481 PKR 1 PKR = 1.0548 LKR
04 gen 2025 1 LKR = 0.9481 PKR 1 PKR = 1.0548 LKR
05 gen 2025 1 LKR = 0.9481 PKR 1 PKR = 1.0548 LKR
06 gen 2025 1 LKR = 0.9421 PKR 1 PKR = 1.0614 LKR
07 gen 2025 1 LKR = 0.9428 PKR 1 PKR = 1.0607 LKR
08 gen 2025 1 LKR = 0.9414 PKR 1 PKR = 1.0623 LKR
09 gen 2025 1 LKR = 0.9464 PKR 1 PKR = 1.0567 LKR
10 gen 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0577 LKR
11 gen 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0577 LKR
12 gen 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0577 LKR
13 gen 2025 1 LKR = 0.9453 PKR 1 PKR = 1.0579 LKR
14 gen 2025 1 LKR = 0.946 PKR 1 PKR = 1.0571 LKR
15 gen 2025 1 LKR = 0.942 PKR 1 PKR = 1.0616 LKR
16 gen 2025 1 LKR = 0.9409 PKR 1 PKR = 1.0628 LKR
17 gen 2025 1 LKR = 0.9401 PKR 1 PKR = 1.0637 LKR
18 gen 2025 1 LKR = 0.9401 PKR 1 PKR = 1.0637 LKR
19 gen 2025 1 LKR = 0.9401 PKR 1 PKR = 1.0637 LKR
20 gen 2025 1 LKR = 0.9401 PKR 1 PKR = 1.0637 LKR
21 gen 2025 1 LKR = 0.9375 PKR 1 PKR = 1.0667 LKR
22 gen 2025 1 LKR = 0.9375 PKR 1 PKR = 1.0667 LKR
23 gen 2025 1 LKR = 0.9335 PKR 1 PKR = 1.0713 LKR
24 gen 2025 1 LKR = 0.9344 PKR 1 PKR = 1.0702 LKR
25 gen 2025 1 LKR = 0.9344 PKR 1 PKR = 1.0702 LKR
26 gen 2025 1 LKR = 0.9344 PKR 1 PKR = 1.0702 LKR
27 gen 2025 1 LKR = 0.9342 PKR 1 PKR = 1.0705 LKR
28 gen 2025 1 LKR = 0.939 PKR 1 PKR = 1.0649 LKR
29 gen 2025 1 LKR = 0.9403 PKR 1 PKR = 1.0635 LKR
30 gen 2025 1 LKR = 0.9375 PKR 1 PKR = 1.0667 LKR
31 gen 2025 1 LKR = 0.936 PKR 1 PKR = 1.0684 LKR

Feb 2025

DataLKR-PKRPKR-LKR
01 feb 2025 1 LKR = 0.936 PKR 1 PKR = 1.0684 LKR
02 feb 2025 1 LKR = 0.936 PKR 1 PKR = 1.0684 LKR
03 feb 2025 1 LKR = 0.9314 PKR 1 PKR = 1.0737 LKR
04 feb 2025 1 LKR = 0.9312 PKR 1 PKR = 1.0739 LKR
05 feb 2025 1 LKR = 0.934 PKR 1 PKR = 1.0706 LKR
06 feb 2025 1 LKR = 0.9358 PKR 1 PKR = 1.0686 LKR
07 feb 2025 1 LKR = 0.9388 PKR 1 PKR = 1.0652 LKR
08 feb 2025 1 LKR = 0.9388 PKR 1 PKR = 1.0652 LKR
09 feb 2025 1 LKR = 0.9388 PKR 1 PKR = 1.0652 LKR
10 feb 2025 1 LKR = 0.9404 PKR 1 PKR = 1.0634 LKR
11 feb 2025 1 LKR = 0.9393 PKR 1 PKR = 1.0646 LKR
12 feb 2025 1 LKR = 0.9397 PKR 1 PKR = 1.0641 LKR
13 feb 2025 1 LKR = 0.9397 PKR 1 PKR = 1.0641 LKR
14 feb 2025 1 LKR = 0.9445 PKR 1 PKR = 1.0588 LKR
15 feb 2025 1 LKR = 0.9445 PKR 1 PKR = 1.0588 LKR
16 feb 2025 1 LKR = 0.9445 PKR 1 PKR = 1.0588 LKR
17 feb 2025 1 LKR = 0.9443 PKR 1 PKR = 1.0589 LKR
18 feb 2025 1 LKR = 0.9434 PKR 1 PKR = 1.0599 LKR
19 feb 2025 1 LKR = 0.9413 PKR 1 PKR = 1.0623 LKR
20 feb 2025 1 LKR = 0.9433 PKR 1 PKR = 1.0601 LKR
21 feb 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0578 LKR
22 feb 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0578 LKR
23 feb 2025 1 LKR = 0.9454 PKR 1 PKR = 1.0578 LKR
24 feb 2025 1 LKR = 0.9469 PKR 1 PKR = 1.056 LKR
25 feb 2025 1 LKR = 0.9459 PKR 1 PKR = 1.0572 LKR
26 feb 2025 1 LKR = 0.946 PKR 1 PKR = 1.0571 LKR
27 feb 2025 1 LKR = 0.947 PKR 1 PKR = 1.0559 LKR
28 feb 2025 1 LKR = 0.947 PKR 1 PKR = 1.056 LKR

Mar 2025

DataLKR-PKRPKR-LKR
01 mar 2025 1 LKR = 0.948 PKR 1 PKR = 1.0548 LKR
02 mar 2025 1 LKR = 0.9472 PKR 1 PKR = 1.0557 LKR
03 mar 2025 1 LKR = 0.9472 PKR 1 PKR = 1.0557 LKR
04 mar 2025 1 LKR = 0.9473 PKR 1 PKR = 1.0556 LKR
05 mar 2025 1 LKR = 0.9477 PKR 1 PKR = 1.0551 LKR
06 mar 2025 1 LKR = 0.9467 PKR 1 PKR = 1.0563 LKR
07 mar 2025 1 LKR = 0.9477 PKR 1 PKR = 1.0552 LKR
08 mar 2025 1 LKR = 0.9481 PKR 1 PKR = 1.0548 LKR
09 mar 2025 1 LKR = 0.9477 PKR 1 PKR = 1.0552 LKR
10 mar 2025 1 LKR = 0.9479 PKR 1 PKR = 1.0549 LKR
11 mar 2025 1 LKR = 0.9471 PKR 1 PKR = 1.0559 LKR
12 mar 2025 1 LKR = 0.9481 PKR 1 PKR = 1.0548 LKR
13 mar 2025 1 LKR = 0.948 PKR 1 PKR = 1.0548 LKR
14 mar 2025 1 LKR = 0.9478 PKR 1 PKR = 1.055 LKR
15 mar 2025 1 LKR = 0.9451 PKR 1 PKR = 1.0581 LKR
16 mar 2025 1 LKR = 0.9453 PKR 1 PKR = 1.0579 LKR
17 mar 2025 1 LKR = 0.9451 PKR 1 PKR = 1.0581 LKR
18 mar 2025 1 LKR = 0.9436 PKR 1 PKR = 1.0598 LKR
19 mar 2025 1 LKR = 0.9458 PKR 1 PKR = 1.0573 LKR
20 mar 2025 1 LKR = 0.9456 PKR 1 PKR = 1.0575 LKR
21 mar 2025 1 LKR = 0.9455 PKR 1 PKR = 1.0576 LKR
22 mar 2025 1 LKR = 0.9455 PKR 1 PKR = 1.0577 LKR
23 mar 2025 1 LKR = 0.9455 PKR 1 PKR = 1.0576 LKR
24 mar 2025 1 LKR = 0.9455 PKR 1 PKR = 1.0576 LKR
25 mar 2025 1 LKR = 0.9438 PKR 1 PKR = 1.0596 LKR
26 mar 2025 1 LKR = 0.9462 PKR 1 PKR = 1.0569 LKR
27 mar 2025 1 LKR = 0.9455 PKR 1 PKR = 1.0576 LKR
28 mar 2025 1 LKR = 0.9461 PKR 1 PKR = 1.057 LKR
29 mar 2025 1 LKR = 0.9451 PKR 1 PKR = 1.0581 LKR
30 mar 2025 1 LKR = 0.9457 PKR 1 PKR = 1.0574 LKR
31 mar 2025 1 LKR = 0.9462 PKR 1 PKR = 1.0568 LKR

Apr 2025

DataLKR-PKRPKR-LKR
01 apr 2025 1 LKR = 0.948 PKR 1 PKR = 1.0548 LKR
02 apr 2025 1 LKR = 0.9464 PKR 1 PKR = 1.0566 LKR
03 apr 2025 1 LKR = 0.9511 PKR 1 PKR = 1.0514 LKR
04 apr 2025 1 LKR = 0.9468 PKR 1 PKR = 1.0562 LKR
05 apr 2025 1 LKR = 0.9466 PKR 1 PKR = 1.0564 LKR

Informazioni sui tassi di cambio tra LKR-PKR e PKR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats