currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-PLN e PLN-LKR - 2025

Tassi di cambio tra LKR-PLN e PLN-LKR - 2025

Tassi di cambio tra LKR-PLN e PLN-LKR

Consulta qui di seguito i tassi di cambio per LKR-PLN e PLN-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0135 PLN
1 PLN = 74,1989 LKR
1A 2A 3A

Jan 2025

DataLKR-PLNPLN-LKR
01 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 71.1208 LKR
02 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 70.8073 LKR
03 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 70.8171 LKR
04 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7903 LKR
05 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7903 LKR
06 gen 2025 1 LKR = 0.0138 PLN 1 PLN = 72.5284 LKR
07 gen 2025 1 LKR = 0.0139 PLN 1 PLN = 72.1578 LKR
08 gen 2025 1 LKR = 0.014 PLN 1 PLN = 71.343 LKR
09 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0106 LKR
10 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 71.1341 LKR
11 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0622 LKR
12 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0622 LKR
13 gen 2025 1 LKR = 0.0142 PLN 1 PLN = 70.3916 LKR
14 gen 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7591 LKR
15 gen 2025 1 LKR = 0.014 PLN 1 PLN = 71.4521 LKR
16 gen 2025 1 LKR = 0.014 PLN 1 PLN = 71.5143 LKR
17 gen 2025 1 LKR = 0.0139 PLN 1 PLN = 71.6959 LKR
18 gen 2025 1 LKR = 0.014 PLN 1 PLN = 71.4389 LKR
19 gen 2025 1 LKR = 0.014 PLN 1 PLN = 71.6501 LKR
20 gen 2025 1 LKR = 0.0139 PLN 1 PLN = 71.8354 LKR
21 gen 2025 1 LKR = 0.0138 PLN 1 PLN = 72.4329 LKR
22 gen 2025 1 LKR = 0.0137 PLN 1 PLN = 72.999 LKR
23 gen 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8576 LKR
24 gen 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1822 LKR
25 gen 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1413 LKR
26 gen 2025 1 LKR = 0.0135 PLN 1 PLN = 74.2609 LKR
27 gen 2025 1 LKR = 0.0135 PLN 1 PLN = 74.3475 LKR
28 gen 2025 1 LKR = 0.0136 PLN 1 PLN = 73.599 LKR
29 gen 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2474 LKR
30 gen 2025 1 LKR = 0.0136 PLN 1 PLN = 73.554 LKR
31 gen 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3676 LKR

Feb 2025

DataLKR-PLNPLN-LKR
01 feb 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2536 LKR
02 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3821 LKR
03 feb 2025 1 LKR = 0.0137 PLN 1 PLN = 72.7725 LKR
04 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.2915 LKR
05 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1634 LKR
06 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.4825 LKR
07 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.5853 LKR
08 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8259 LKR
09 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.6335 LKR
10 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3587 LKR
11 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.4635 LKR
12 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 73.9087 LKR
13 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8115 LKR
14 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3523 LKR
15 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1806 LKR
16 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1899 LKR
17 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.4458 LKR
18 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3872 LKR
19 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 74.0548 LKR
20 feb 2025 1 LKR = 0.0136 PLN 1 PLN = 73.7332 LKR
21 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 74.2927 LKR
22 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3536 LKR
23 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3536 LKR
24 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.536 LKR
25 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8392 LKR
26 feb 2025 1 LKR = 0.0133 PLN 1 PLN = 74.908 LKR
27 feb 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8923 LKR
28 feb 2025 1 LKR = 0.0135 PLN 1 PLN = 73.9705 LKR

Mar 2025

DataLKR-PLNPLN-LKR
01 mar 2025 1 LKR = 0.0137 PLN 1 PLN = 72.9914 LKR
02 mar 2025 1 LKR = 0.0137 PLN 1 PLN = 73.0293 LKR
03 mar 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2588 LKR
04 mar 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8729 LKR
05 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.0535 LKR
06 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.386 LKR
07 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.8054 LKR
08 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.8252 LKR
09 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.841 LKR
10 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7387 LKR
11 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.2594 LKR
12 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7926 LKR
13 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.3966 LKR
14 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6265 LKR
15 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.9867 LKR
16 mar 2025 1 LKR = 0.013 PLN 1 PLN = 77.1953 LKR
17 mar 2025 1 LKR = 0.013 PLN 1 PLN = 77.0986 LKR
18 mar 2025 1 LKR = 0.0129 PLN 1 PLN = 77.4152 LKR
19 mar 2025 1 LKR = 0.0129 PLN 1 PLN = 77.4067 LKR
20 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.9442 LKR
21 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6102 LKR
22 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.2213 LKR
23 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4583 LKR
24 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4829 LKR
25 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.898 LKR
26 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6216 LKR
27 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.0572 LKR
28 mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.3805 LKR
29 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7438 LKR
30 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7598 LKR
31 mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.6468 LKR

Apr 2025

DataLKR-PLNPLN-LKR
01 apr 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4143 LKR
02 apr 2025 1 LKR = 0.0131 PLN 1 PLN = 76.5113 LKR
03 apr 2025 1 LKR = 0.013 PLN 1 PLN = 76.7732 LKR
04 apr 2025 1 LKR = 0.013 PLN 1 PLN = 76.9388 LKR
05 apr 2025 1 LKR = 0.0132 PLN 1 PLN = 75.9396 LKR

Informazioni sui tassi di cambio tra LKR-PLN e PLN-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats