> Tassi di cambio tra LKR-PLN e PLN-LKR - 2026

Tassi di cambio tra LKR-PLN e PLN-LKR - 2026

Tassi di cambio tra LKR-PLN e PLN-LKR

Consulta qui di seguito i tassi di cambio per LKR-PLN e PLN-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,0116 PLN

1 PLN = 86,3668 LKR

1A 2A 3A

LKR rispetto a PLNPLN rispetto a LKR

Jan 2026

Data	LKR-PLN	PLN-LKR
01 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 gen 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 gen 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 gen 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 gen 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 gen 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 gen 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 gen 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 gen 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Data	LKR-PLN	PLN-LKR
01 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Data	LKR-PLN	PLN-LKR
01 mar 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Data	LKR-PLN	PLN-LKR
01 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR
04 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
05 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
06 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2247 LKR
07 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.3855 LKR
08 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.6103 LKR
09 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5214 LKR
10 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0664 LKR
11 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8693 LKR
12 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.26 LKR
13 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.7262 LKR
14 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7272 LKR
15 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6025 LKR
16 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6978 LKR
17 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0615 LKR
18 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
19 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
20 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9676 LKR
21 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0721 LKR
22 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8692 LKR
23 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9531 LKR
24 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0654 LKR
25 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
26 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
27 apr 2026	1 LKR = 0.0113 PLN	1 PLN = 88.1212 LKR
28 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6428 LKR
29 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9519 LKR
30 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.937 LKR

May 2026

Data	LKR-PLN	PLN-LKR
01 mag 2026	1 LKR = 0.0113 PLN	1 PLN = 88.3398 LKR
02 mag 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
03 mag 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
04 mag 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8109 LKR
05 mag 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9602 LKR
06 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.2348 LKR
07 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.626 LKR
08 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4777 LKR
09 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
10 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
11 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4267 LKR
12 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.2933 LKR
13 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4499 LKR
14 mag 2026	1 LKR = 0.0111 PLN	1 PLN = 89.8681 LKR
15 mag 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4568 LKR

Informazioni sui tassi di cambio tra LKR-PLN e PLN-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie