currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-PYG e PYG-LKR - 2025

Tassi di cambio tra LKR-PYG e PYG-LKR - 2025

Tassi di cambio tra LKR-PYG e PYG-LKR

Consulta qui di seguito i tassi di cambio per LKR-PYG e PYG-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 26,715 PYG
1 PYG = 0,0374 LKR
1A 2A 3A

Jan 2025

DataLKR-PYGPYG-LKR
01 gen 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 gen 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 gen 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 gen 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 gen 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 gen 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 gen 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 gen 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 gen 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 gen 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 gen 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 gen 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 gen 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 gen 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 gen 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 gen 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 gen 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 gen 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 gen 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 gen 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 gen 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 gen 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 gen 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 gen 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 gen 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 gen 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 gen 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 gen 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 gen 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 gen 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 gen 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

DataLKR-PYGPYG-LKR
01 feb 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 feb 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 feb 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 feb 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 feb 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 feb 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 feb 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 feb 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 feb 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 feb 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 feb 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 feb 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 feb 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 feb 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 feb 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 feb 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 feb 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 feb 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 feb 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 feb 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 feb 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 feb 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 feb 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 feb 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 feb 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 feb 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 feb 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 feb 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

DataLKR-PYGPYG-LKR
01 mar 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 mar 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 mar 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 mar 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 mar 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 mar 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 mar 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 mar 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 mar 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 mar 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 mar 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 mar 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 mar 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 mar 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 mar 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 mar 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 mar 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 mar 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 mar 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 mar 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 mar 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 mar 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 mar 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 mar 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 mar 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 mar 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 mar 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

DataLKR-PYGPYG-LKR
01 apr 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 apr 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 apr 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 apr 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR

Informazioni sui tassi di cambio tra LKR-PYG e PYG-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats