currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-PYG e PYG-LKR - 2026

Tassi di cambio tra LKR-PYG e PYG-LKR - 2026

Tassi di cambio tra LKR-PYG e PYG-LKR

Consulta qui di seguito i tassi di cambio per LKR-PYG e PYG-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LKR = 20,7229 PYG
1 PYG = 0,0483 LKR
1A 2A 3A

Jan 2026

DataLKR-PYGPYG-LKR
01 gen 2026 1 LKR = 21.2008 PYG 1 PYG = 0.0472 LKR
02 gen 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
03 gen 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
04 gen 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
05 gen 2026 1 LKR = 21.7113 PYG 1 PYG = 0.0461 LKR
06 gen 2026 1 LKR = 21.7792 PYG 1 PYG = 0.0459 LKR
07 gen 2026 1 LKR = 21.7744 PYG 1 PYG = 0.0459 LKR
08 gen 2026 1 LKR = 21.8521 PYG 1 PYG = 0.0458 LKR
09 gen 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
10 gen 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
11 gen 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
12 gen 2026 1 LKR = 21.4072 PYG 1 PYG = 0.0467 LKR
13 gen 2026 1 LKR = 21.4055 PYG 1 PYG = 0.0467 LKR
14 gen 2026 1 LKR = 21.9292 PYG 1 PYG = 0.0456 LKR
15 gen 2026 1 LKR = 21.8249 PYG 1 PYG = 0.0458 LKR
16 gen 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
17 gen 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
18 gen 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
19 gen 2026 1 LKR = 21.5229 PYG 1 PYG = 0.0465 LKR
20 gen 2026 1 LKR = 21.5649 PYG 1 PYG = 0.0464 LKR
21 gen 2026 1 LKR = 21.6277 PYG 1 PYG = 0.0462 LKR
22 gen 2026 1 LKR = 21.754 PYG 1 PYG = 0.046 LKR
23 gen 2026 1 LKR = 21.5896 PYG 1 PYG = 0.0463 LKR
24 gen 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
25 gen 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
26 gen 2026 1 LKR = 21.7057 PYG 1 PYG = 0.0461 LKR
27 gen 2026 1 LKR = 21.6463 PYG 1 PYG = 0.0462 LKR
28 gen 2026 1 LKR = 21.687 PYG 1 PYG = 0.0461 LKR
29 gen 2026 1 LKR = 21.6869 PYG 1 PYG = 0.0461 LKR
30 gen 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
31 gen 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR

Feb 2026

DataLKR-PYGPYG-LKR
01 feb 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
02 feb 2026 1 LKR = 21.4711 PYG 1 PYG = 0.0466 LKR
03 feb 2026 1 LKR = 21.4341 PYG 1 PYG = 0.0467 LKR
04 feb 2026 1 LKR = 21.3848 PYG 1 PYG = 0.0468 LKR
05 feb 2026 1 LKR = 21.3387 PYG 1 PYG = 0.0469 LKR
06 feb 2026 1 LKR = 21.3566 PYG 1 PYG = 0.0468 LKR
07 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
08 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
09 feb 2026 1 LKR = 21.3033 PYG 1 PYG = 0.0469 LKR
10 feb 2026 1 LKR = 21.2712 PYG 1 PYG = 0.047 LKR
11 feb 2026 1 LKR = 21.3487 PYG 1 PYG = 0.0468 LKR
12 feb 2026 1 LKR = 21.2821 PYG 1 PYG = 0.047 LKR
13 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
14 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
15 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
16 feb 2026 1 LKR = 21.1323 PYG 1 PYG = 0.0473 LKR
17 feb 2026 1 LKR = 21.1257 PYG 1 PYG = 0.0473 LKR
18 feb 2026 1 LKR = 21.1298 PYG 1 PYG = 0.0473 LKR
19 feb 2026 1 LKR = 20.9582 PYG 1 PYG = 0.0477 LKR
20 feb 2026 1 LKR = 20.8964 PYG 1 PYG = 0.0479 LKR
21 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
22 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
23 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
24 feb 2026 1 LKR = 20.8549 PYG 1 PYG = 0.048 LKR
25 feb 2026 1 LKR = 20.821 PYG 1 PYG = 0.048 LKR
26 feb 2026 1 LKR = 20.8387 PYG 1 PYG = 0.048 LKR
27 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
28 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR

Mar 2026

DataLKR-PYGPYG-LKR
01 mar 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
02 mar 2026 1 LKR = 20.8751 PYG 1 PYG = 0.0479 LKR
03 mar 2026 1 LKR = 20.8213 PYG 1 PYG = 0.048 LKR
04 mar 2026 1 LKR = 20.9671 PYG 1 PYG = 0.0477 LKR
05 mar 2026 1 LKR = 21.0609 PYG 1 PYG = 0.0475 LKR
06 mar 2026 1 LKR = 21.0318 PYG 1 PYG = 0.0475 LKR
07 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
08 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
09 mar 2026 1 LKR = 20.6621 PYG 1 PYG = 0.0484 LKR
10 mar 2026 1 LKR = 20.9454 PYG 1 PYG = 0.0477 LKR
11 mar 2026 1 LKR = 20.8482 PYG 1 PYG = 0.048 LKR
12 mar 2026 1 LKR = 20.8244 PYG 1 PYG = 0.048 LKR
13 mar 2026 1 LKR = 20.7324 PYG 1 PYG = 0.0482 LKR
14 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
15 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
16 mar 2026 1 LKR = 20.8435 PYG 1 PYG = 0.048 LKR
17 mar 2026 1 LKR = 20.8169 PYG 1 PYG = 0.048 LKR
18 mar 2026 1 LKR = 20.7556 PYG 1 PYG = 0.0482 LKR
19 mar 2026 1 LKR = 20.8461 PYG 1 PYG = 0.048 LKR
20 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
21 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
22 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
23 mar 2026 1 LKR = 20.8106 PYG 1 PYG = 0.0481 LKR
24 mar 2026 1 LKR = 20.758 PYG 1 PYG = 0.0482 LKR
25 mar 2026 1 LKR = 20.6882 PYG 1 PYG = 0.0483 LKR
26 mar 2026 1 LKR = 20.8101 PYG 1 PYG = 0.0481 LKR
27 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
28 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
29 mar 2026 1 LKR = 20.7559 PYG 1 PYG = 0.0482 LKR
30 mar 2026 1 LKR = 20.6834 PYG 1 PYG = 0.0483 LKR
31 mar 2026 1 LKR = 20.5338 PYG 1 PYG = 0.0487 LKR

Apr 2026

DataLKR-PYGPYG-LKR
01 apr 2026 1 LKR = 20.6025 PYG 1 PYG = 0.0485 LKR
02 apr 2026 1 LKR = 20.5041 PYG 1 PYG = 0.0488 LKR
03 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
04 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
05 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
06 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
07 apr 2026 1 LKR = 20.549 PYG 1 PYG = 0.0487 LKR
08 apr 2026 1 LKR = 20.5791 PYG 1 PYG = 0.0486 LKR
09 apr 2026 1 LKR = 20.4746 PYG 1 PYG = 0.0488 LKR
10 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
11 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
12 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
13 apr 2026 1 LKR = 20.3166 PYG 1 PYG = 0.0492 LKR
14 apr 2026 1 LKR = 20.2769 PYG 1 PYG = 0.0493 LKR
15 apr 2026 1 LKR = 20.258 PYG 1 PYG = 0.0494 LKR
16 apr 2026 1 LKR = 20.1817 PYG 1 PYG = 0.0495 LKR
17 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
18 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
19 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
20 apr 2026 1 LKR = 20.1491 PYG 1 PYG = 0.0496 LKR
21 apr 2026 1 LKR = 20.0892 PYG 1 PYG = 0.0498 LKR
22 apr 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
23 apr 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
24 apr 2026 1 LKR = 19.8929 PYG 1 PYG = 0.0503 LKR
25 apr 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
26 apr 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
27 apr 2026 1 LKR = 19.7951 PYG 1 PYG = 0.0505 LKR
28 apr 2026 1 LKR = 19.6657 PYG 1 PYG = 0.0508 LKR
29 apr 2026 1 LKR = 19.4729 PYG 1 PYG = 0.0514 LKR
30 apr 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR

May 2026

DataLKR-PYGPYG-LKR
01 mag 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
02 mag 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
03 mag 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
04 mag 2026 1 LKR = 19.4558 PYG 1 PYG = 0.0514 LKR
05 mag 2026 1 LKR = 18.9352 PYG 1 PYG = 0.0528 LKR
06 mag 2026 1 LKR = 19.1177 PYG 1 PYG = 0.0523 LKR
07 mag 2026 1 LKR = 19.0077 PYG 1 PYG = 0.0526 LKR
08 mag 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
09 mag 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
10 mag 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
11 mag 2026 1 LKR = 19.0822 PYG 1 PYG = 0.0524 LKR
12 mag 2026 1 LKR = 18.8988 PYG 1 PYG = 0.0529 LKR
13 mag 2026 1 LKR = 18.8427 PYG 1 PYG = 0.0531 LKR
14 mag 2026 1 LKR = 18.7349 PYG 1 PYG = 0.0534 LKR
15 mag 2026 1 LKR = 18.7349 PYG 1 PYG = 0.0534 LKR

Informazioni sui tassi di cambio tra LKR-PYG e PYG-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats