currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-QAR e QAR-LKR - 2025

Tassi di cambio tra LKR-QAR e QAR-LKR - 2025

Tassi di cambio tra LKR-QAR e QAR-LKR

Consulta qui di seguito i tassi di cambio per LKR-QAR e QAR-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0123 QAR
1 QAR = 81,2632 LKR
1A 2A 3A

Jan 2025

DataLKR-QARQAR-LKR
01 gen 2025 1 LKR = 0.0125 QAR 1 QAR = 80.1998 LKR
02 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.4152 LKR
03 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.5792 LKR
04 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.578 LKR
05 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.578 LKR
06 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1318 LKR
07 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0352 LKR
08 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1888 LKR
09 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8201 LKR
10 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.801 LKR
11 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.7998 LKR
12 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.7998 LKR
13 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8412 LKR
14 gen 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8112 LKR
15 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0934 LKR
16 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.387 LKR
17 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
18 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
19 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
20 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
21 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5814 LKR
22 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5794 LKR
23 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.9092 LKR
24 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8067 LKR
25 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8075 LKR
26 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8075 LKR
27 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.875 LKR
28 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4376 LKR
29 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.317 LKR
30 gen 2025 1 LKR = 0.0123 QAR 1 QAR = 81.6137 LKR
31 gen 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR

Feb 2025

DataLKR-QARQAR-LKR
01 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR
02 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR
03 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 82.1536 LKR
04 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 82.1646 LKR
05 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8783 LKR
06 feb 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8069 LKR
07 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5318 LKR
08 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.529 LKR
09 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.529 LKR
10 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3928 LKR
11 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4983 LKR
12 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4834 LKR
13 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4854 LKR
14 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0668 LKR
15 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0676 LKR
16 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0676 LKR
17 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1137 LKR
18 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2541 LKR
19 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.449 LKR
20 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3356 LKR
21 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1044 LKR
22 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1047 LKR
23 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1047 LKR
24 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0316 LKR
25 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0963 LKR
26 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2008 LKR
27 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0208 LKR
28 feb 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1458 LKR

Mar 2025

DataLKR-QARQAR-LKR
01 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0447 LKR
02 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0769 LKR
03 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0846 LKR
04 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0103 LKR
05 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0253 LKR
06 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0889 LKR
07 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0411 LKR
08 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1117 LKR
09 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0411 LKR
10 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1042 LKR
11 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2171 LKR
12 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0924 LKR
13 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0353 LKR
14 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1633 LKR
15 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3224 LKR
16 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3953 LKR
17 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3149 LKR
18 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4749 LKR
19 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3639 LKR
20 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3959 LKR
21 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4141 LKR
22 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.299 LKR
23 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3966 LKR
24 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4014 LKR
25 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5914 LKR
26 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2454 LKR
27 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2454 LKR
28 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2363 LKR
29 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4431 LKR
30 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.346 LKR
31 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2166 LKR

Apr 2025

DataLKR-QARQAR-LKR
01 apr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1574 LKR
02 apr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1744 LKR
03 apr 2025 1 LKR = 0.0124 QAR 1 QAR = 80.9106 LKR
04 apr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3346 LKR
05 apr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3375 LKR

Informazioni sui tassi di cambio tra LKR-QAR e QAR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats