> Tassi di cambio tra LKR-RON e RON-LKR - 2025

Tassi di cambio tra LKR-RON e RON-LKR - 2025

Tassi di cambio tra LKR-RON e RON-LKR

Consulta qui di seguito i tassi di cambio per LKR-RON e RON-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0155 RON

1 RON = 64,5725 LKR

1A 2A 3A

LKR rispetto a RONRON rispetto a LKR

Jan 2025

Data	LKR-RON	RON-LKR
01 gen 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 gen 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 gen 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 gen 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 gen 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 gen 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 gen 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 gen 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 gen 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 gen 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 gen 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 gen 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 gen 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 gen 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 gen 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 gen 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 gen 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 gen 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 gen 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 gen 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 gen 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 gen 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 gen 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 gen 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 gen 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Data	LKR-RON	RON-LKR
01 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Data	LKR-RON	RON-LKR
01 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Data	LKR-RON	RON-LKR
01 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 apr 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 apr 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 apr 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 apr 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 apr 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Data	LKR-RON	RON-LKR
01 mag 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 mag 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 mag 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 mag 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 mag 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 mag 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 mag 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 mag 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 mag 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 mag 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 mag 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 mag 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 mag 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 mag 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 mag 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 mag 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 mag 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 mag 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Data	LKR-RON	RON-LKR
01 giu 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.708 LKR
07 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
08 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
09 giu 2025	1 LKR = 0.0148 RON	1 RON = 67.6589 LKR
10 giu 2025	1 LKR = 0.0147 RON	1 RON = 67.8698 LKR
11 giu 2025	1 LKR = 0.0147 RON	1 RON = 67.9811 LKR
12 giu 2025	1 LKR = 0.0145 RON	1 RON = 68.8873 LKR
13 giu 2025	1 LKR = 0.0146 RON	1 RON = 68.4765 LKR
14 giu 2025	1 LKR = 0.0146 RON	1 RON = 68.5229 LKR

Informazioni sui tassi di cambio tra LKR-RON e RON-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie