currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-RWF e RWF-LKR - 2025

Tassi di cambio tra LKR-RWF e RWF-LKR - 2025

Tassi di cambio tra LKR-RWF e RWF-LKR

Consulta qui di seguito i tassi di cambio per LKR-RWF e RWF-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 4,7594 RWF
1 RWF = 0,2101 LKR
1A 2A 3A

Jan 2025

DataLKR-RWFRWF-LKR
01 gen 2025 1 LKR = 4.7437 RWF 1 RWF = 0.2108 LKR
02 gen 2025 1 LKR = 4.6993 RWF 1 RWF = 0.2128 LKR
03 gen 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
04 gen 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
05 gen 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
06 gen 2025 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
07 gen 2025 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 gen 2025 1 LKR = 4.7229 RWF 1 RWF = 0.2117 LKR
09 gen 2025 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
10 gen 2025 1 LKR = 4.7225 RWF 1 RWF = 0.2118 LKR
11 gen 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
12 gen 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
13 gen 2025 1 LKR = 4.7469 RWF 1 RWF = 0.2107 LKR
14 gen 2025 1 LKR = 4.724 RWF 1 RWF = 0.2117 LKR
15 gen 2025 1 LKR = 4.7358 RWF 1 RWF = 0.2112 LKR
16 gen 2025 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
17 gen 2025 1 LKR = 4.6981 RWF 1 RWF = 0.2129 LKR
18 gen 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
19 gen 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
20 gen 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
21 gen 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
22 gen 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
23 gen 2025 1 LKR = 4.6489 RWF 1 RWF = 0.2151 LKR
24 gen 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
25 gen 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
26 gen 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
27 gen 2025 1 LKR = 4.6762 RWF 1 RWF = 0.2138 LKR
28 gen 2025 1 LKR = 4.7315 RWF 1 RWF = 0.2113 LKR
29 gen 2025 1 LKR = 4.678 RWF 1 RWF = 0.2138 LKR
30 gen 2025 1 LKR = 4.7696 RWF 1 RWF = 0.2097 LKR
31 gen 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR

Feb 2025

DataLKR-RWFRWF-LKR
01 feb 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR
02 feb 2025 1 LKR = 4.7631 RWF 1 RWF = 0.2099 LKR
03 feb 2025 1 LKR = 4.7186 RWF 1 RWF = 0.2119 LKR
04 feb 2025 1 LKR = 4.7153 RWF 1 RWF = 0.2121 LKR
05 feb 2025 1 LKR = 4.6607 RWF 1 RWF = 0.2146 LKR
06 feb 2025 1 LKR = 4.6646 RWF 1 RWF = 0.2144 LKR
07 feb 2025 1 LKR = 4.7432 RWF 1 RWF = 0.2108 LKR
08 feb 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
09 feb 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
10 feb 2025 1 LKR = 4.7224 RWF 1 RWF = 0.2118 LKR
11 feb 2025 1 LKR = 4.7902 RWF 1 RWF = 0.2088 LKR
12 feb 2025 1 LKR = 4.7928 RWF 1 RWF = 0.2086 LKR
13 feb 2025 1 LKR = 4.7929 RWF 1 RWF = 0.2086 LKR
14 feb 2025 1 LKR = 4.7475 RWF 1 RWF = 0.2106 LKR
15 feb 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
16 feb 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
17 feb 2025 1 LKR = 4.7792 RWF 1 RWF = 0.2092 LKR
18 feb 2025 1 LKR = 4.7747 RWF 1 RWF = 0.2094 LKR
19 feb 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
20 feb 2025 1 LKR = 4.7751 RWF 1 RWF = 0.2094 LKR
21 feb 2025 1 LKR = 4.7595 RWF 1 RWF = 0.2101 LKR
22 feb 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
23 feb 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
24 feb 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
25 feb 2025 1 LKR = 4.7629 RWF 1 RWF = 0.21 LKR
26 feb 2025 1 LKR = 4.7536 RWF 1 RWF = 0.2104 LKR
27 feb 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
28 feb 2025 1 LKR = 4.7589 RWF 1 RWF = 0.2101 LKR

Mar 2025

DataLKR-RWFRWF-LKR
01 mar 2025 1 LKR = 4.7647 RWF 1 RWF = 0.2099 LKR
02 mar 2025 1 LKR = 4.7442 RWF 1 RWF = 0.2108 LKR
03 mar 2025 1 LKR = 4.7504 RWF 1 RWF = 0.2105 LKR
04 mar 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
05 mar 2025 1 LKR = 4.8532 RWF 1 RWF = 0.2061 LKR
06 mar 2025 1 LKR = 4.8511 RWF 1 RWF = 0.2061 LKR
07 mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
08 mar 2025 1 LKR = 4.7904 RWF 1 RWF = 0.2088 LKR
09 mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
10 mar 2025 1 LKR = 4.7517 RWF 1 RWF = 0.2104 LKR
11 mar 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
12 mar 2025 1 LKR = 4.8191 RWF 1 RWF = 0.2075 LKR
13 mar 2025 1 LKR = 4.8197 RWF 1 RWF = 0.2075 LKR
14 mar 2025 1 LKR = 4.8099 RWF 1 RWF = 0.2079 LKR
15 mar 2025 1 LKR = 4.7393 RWF 1 RWF = 0.211 LKR
16 mar 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
17 mar 2025 1 LKR = 4.8474 RWF 1 RWF = 0.2063 LKR
18 mar 2025 1 LKR = 4.7826 RWF 1 RWF = 0.2091 LKR
19 mar 2025 1 LKR = 4.7987 RWF 1 RWF = 0.2084 LKR
20 mar 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
21 mar 2025 1 LKR = 4.7811 RWF 1 RWF = 0.2092 LKR
22 mar 2025 1 LKR = 4.8552 RWF 1 RWF = 0.206 LKR
23 mar 2025 1 LKR = 4.7526 RWF 1 RWF = 0.2104 LKR
24 mar 2025 1 LKR = 4.7523 RWF 1 RWF = 0.2104 LKR
25 mar 2025 1 LKR = 4.8406 RWF 1 RWF = 0.2066 LKR
26 mar 2025 1 LKR = 4.8589 RWF 1 RWF = 0.2058 LKR
27 mar 2025 1 LKR = 4.8603 RWF 1 RWF = 0.2057 LKR
28 mar 2025 1 LKR = 4.8629 RWF 1 RWF = 0.2056 LKR
29 mar 2025 1 LKR = 4.8086 RWF 1 RWF = 0.208 LKR
30 mar 2025 1 LKR = 4.7614 RWF 1 RWF = 0.21 LKR
31 mar 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2102 LKR

Apr 2025

DataLKR-RWFRWF-LKR
01 apr 2025 1 LKR = 4.7979 RWF 1 RWF = 0.2084 LKR
02 apr 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 apr 2025 1 LKR = 4.8233 RWF 1 RWF = 0.2073 LKR
04 apr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
05 apr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
06 apr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
07 apr 2025 1 LKR = 4.7342 RWF 1 RWF = 0.2112 LKR
08 apr 2025 1 LKR = 4.8213 RWF 1 RWF = 0.2074 LKR
09 apr 2025 1 LKR = 4.7045 RWF 1 RWF = 0.2126 LKR
10 apr 2025 1 LKR = 4.7375 RWF 1 RWF = 0.2111 LKR
11 apr 2025 1 LKR = 4.7704 RWF 1 RWF = 0.2096 LKR
12 apr 2025 1 LKR = 4.832 RWF 1 RWF = 0.207 LKR
13 apr 2025 1 LKR = 4.7295 RWF 1 RWF = 0.2114 LKR
14 apr 2025 1 LKR = 4.7292 RWF 1 RWF = 0.2115 LKR
15 apr 2025 1 LKR = 4.7524 RWF 1 RWF = 0.2104 LKR
16 apr 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2101 LKR
17 apr 2025 1 LKR = 4.7846 RWF 1 RWF = 0.209 LKR
18 apr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
19 apr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
20 apr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
21 apr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
22 apr 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
23 apr 2025 1 LKR = 4.7628 RWF 1 RWF = 0.21 LKR
24 apr 2025 1 LKR = 4.7608 RWF 1 RWF = 0.21 LKR
25 apr 2025 1 LKR = 4.7283 RWF 1 RWF = 0.2115 LKR
26 apr 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
27 apr 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
28 apr 2025 1 LKR = 4.71 RWF 1 RWF = 0.2123 LKR
29 apr 2025 1 LKR = 4.772 RWF 1 RWF = 0.2096 LKR
30 apr 2025 1 LKR = 4.7989 RWF 1 RWF = 0.2084 LKR

May 2025

DataLKR-RWFRWF-LKR
01 mag 2025 1 LKR = 4.7988 RWF 1 RWF = 0.2084 LKR
02 mag 2025 1 LKR = 4.7135 RWF 1 RWF = 0.2122 LKR
03 mag 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
04 mag 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
05 mag 2025 1 LKR = 4.7278 RWF 1 RWF = 0.2115 LKR
06 mag 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
07 mag 2025 1 LKR = 4.7981 RWF 1 RWF = 0.2084 LKR
08 mag 2025 1 LKR = 4.7829 RWF 1 RWF = 0.2091 LKR
09 mag 2025 1 LKR = 4.8111 RWF 1 RWF = 0.2079 LKR
10 mag 2025 1 LKR = 4.7679 RWF 1 RWF = 0.2097 LKR
11 mag 2025 1 LKR = 4.8094 RWF 1 RWF = 0.2079 LKR
12 mag 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
13 mag 2025 1 LKR = 4.7917 RWF 1 RWF = 0.2087 LKR
14 mag 2025 1 LKR = 4.7982 RWF 1 RWF = 0.2084 LKR
15 mag 2025 1 LKR = 4.8326 RWF 1 RWF = 0.2069 LKR
16 mag 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
17 mag 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
18 mag 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
19 mag 2025 1 LKR = 4.7752 RWF 1 RWF = 0.2094 LKR
20 mag 2025 1 LKR = 4.6971 RWF 1 RWF = 0.2129 LKR
21 mag 2025 1 LKR = 4.7812 RWF 1 RWF = 0.2092 LKR
22 mag 2025 1 LKR = 4.7853 RWF 1 RWF = 0.209 LKR
23 mag 2025 1 LKR = 4.7848 RWF 1 RWF = 0.209 LKR
24 mag 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
25 mag 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
26 mag 2025 1 LKR = 4.8132 RWF 1 RWF = 0.2078 LKR
27 mag 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
28 mag 2025 1 LKR = 4.7195 RWF 1 RWF = 0.2119 LKR
29 mag 2025 1 LKR = 4.7234 RWF 1 RWF = 0.2117 LKR
30 mag 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
31 mag 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR

Jun 2025

DataLKR-RWFRWF-LKR
01 giu 2025 1 LKR = 4.7159 RWF 1 RWF = 0.212 LKR
02 giu 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
03 giu 2025 1 LKR = 4.7268 RWF 1 RWF = 0.2116 LKR
04 giu 2025 1 LKR = 4.7275 RWF 1 RWF = 0.2115 LKR
05 giu 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
06 giu 2025 1 LKR = 4.7305 RWF 1 RWF = 0.2114 LKR
07 giu 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
08 giu 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
09 giu 2025 1 LKR = 4.8292 RWF 1 RWF = 0.2071 LKR
10 giu 2025 1 LKR = 4.8244 RWF 1 RWF = 0.2073 LKR
11 giu 2025 1 LKR = 4.7468 RWF 1 RWF = 0.2107 LKR
12 giu 2025 1 LKR = 4.7581 RWF 1 RWF = 0.2102 LKR
13 giu 2025 1 LKR = 4.8227 RWF 1 RWF = 0.2074 LKR
14 giu 2025 1 LKR = 4.7553 RWF 1 RWF = 0.2103 LKR

Informazioni sui tassi di cambio tra LKR-RWF e RWF-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats