> Tassi di cambio tra LKR-SAR e SAR-LKR - 2025

Tassi di cambio tra LKR-SAR e SAR-LKR - 2025

Tassi di cambio tra LKR-SAR e SAR-LKR

Consulta qui di seguito i tassi di cambio per LKR-SAR e SAR-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0126 SAR

1 SAR = 79,2895 LKR

1A 2A 3A

LKR rispetto a SARSAR rispetto a LKR

Jan 2025

Data	LKR-SAR	SAR-LKR
01 gen 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 gen 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 gen 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 gen 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 gen 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 gen 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 gen 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Data	LKR-SAR	SAR-LKR
01 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 feb 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 feb 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Data	LKR-SAR	SAR-LKR
01 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Data	LKR-SAR	SAR-LKR
01 apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR
05 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5266 LKR
06 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
07 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3607 LKR
08 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1229 LKR
09 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0951 LKR
10 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5274 LKR
11 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1986 LKR
12 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3126 LKR
13 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5184 LKR
14 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5195 LKR
15 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5086 LKR
16 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5993 LKR
17 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.668 LKR
18 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
19 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
20 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
21 apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
22 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9487 LKR
23 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8978 LKR
24 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9038 LKR
25 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8745 LKR
26 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
27 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
28 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.856 LKR
29 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8349 LKR
30 apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7889 LKR

May 2025

Data	LKR-SAR	SAR-LKR
01 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0607 LKR
02 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8698 LKR
03 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
04 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
05 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7969 LKR
06 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8334 LKR
07 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8114 LKR
08 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6886 LKR
09 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6253 LKR
10 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6259 LKR
11 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6251 LKR
12 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5299 LKR
13 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6392 LKR
14 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6909 LKR
15 mag 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6352 LKR
16 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7388 LKR
17 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
18 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
19 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9682 LKR
20 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1901 LKR
21 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8568 LKR
22 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7173 LKR
23 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8447 LKR
24 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
25 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
26 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9076 LKR
27 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9229 LKR
28 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.864 LKR
29 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8244 LKR
30 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7881 LKR
31 mag 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7799 LKR

Jun 2025

Data	LKR-SAR	SAR-LKR
01 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7884 LKR
02 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7907 LKR
03 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8449 LKR
04 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7649 LKR
05 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7707 LKR
06 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7682 LKR
07 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
08 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
09 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7294 LKR
10 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7036 LKR
11 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7239 LKR
12 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7144 LKR
13 giu 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8489 LKR
14 giu 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4197 LKR

Informazioni sui tassi di cambio tra LKR-SAR e SAR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie