> Tassi di cambio tra LKR-SAR e SAR-LKR - 2026

Tassi di cambio tra LKR-SAR e SAR-LKR - 2026

Tassi di cambio tra LKR-SAR e SAR-LKR

Consulta qui di seguito i tassi di cambio per LKR-SAR e SAR-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,012 SAR

1 SAR = 83,4057 LKR

1A 2A 3A

LKR rispetto a SARSAR rispetto a LKR

Jan 2026

Data	LKR-SAR	SAR-LKR
01 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6239 LKR
02 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5846 LKR
03 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
04 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
05 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6416 LKR
06 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6389 LKR
07 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.738 LKR
08 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.427 LKR
09 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4546 LKR
10 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4505 LKR
11 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5096 LKR
12 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3938 LKR
13 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4488 LKR
14 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5318 LKR
15 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5013 LKR
16 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6008 LKR
17 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
18 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
19 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5724 LKR
20 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5459 LKR
21 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5266 LKR
22 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5888 LKR
23 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5876 LKR
24 gen 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
25 gen 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
26 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5723 LKR
27 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4722 LKR
28 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5282 LKR
29 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6133 LKR
30 gen 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4605 LKR
31 gen 2026	1 LKR = 0.012 SAR	1 SAR = 83.0826 LKR

Feb 2026

Data	LKR-SAR	SAR-LKR
01 feb 2026	1 LKR = 0.012 SAR	1 SAR = 83.0882 LKR
02 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6689 LKR
03 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4953 LKR
04 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4871 LKR
05 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5437 LKR
06 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4981 LKR
07 feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2666 LKR
08 feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2885 LKR
09 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4734 LKR
10 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4715 LKR
11 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4966 LKR
12 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5134 LKR
13 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4539 LKR
14 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
15 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
16 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4969 LKR
17 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5026 LKR
18 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4478 LKR
19 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.518 LKR
20 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4873 LKR
21 feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
22 feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
23 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.37 LKR
24 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5156 LKR
25 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4111 LKR
26 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3952 LKR
27 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4051 LKR
28 feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3402 LKR

Mar 2026

Data	LKR-SAR	SAR-LKR
01 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3797 LKR
02 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4747 LKR
03 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5692 LKR
04 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6586 LKR
05 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8262 LKR
06 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8959 LKR
07 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
08 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
09 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
10 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.895 LKR
11 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8385 LKR
12 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9441 LKR
13 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
14 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
15 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
16 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9624 LKR
17 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8628 LKR
18 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0482 LKR
19 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0637 LKR
20 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.0521 LKR
21 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
22 mar 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
23 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.5221 LKR
24 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7578 LKR
25 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8763 LKR
26 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7762 LKR
27 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9535 LKR
28 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9575 LKR
29 mar 2026	1 LKR = 0.012 SAR	1 SAR = 83.6653 LKR
30 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0144 LKR
31 mar 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0178 LKR

Apr 2026

Data	LKR-SAR	SAR-LKR
01 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9703 LKR
02 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0541 LKR
03 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8529 LKR
04 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8516 LKR
05 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.846 LKR
06 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.845 LKR
07 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0452 LKR
08 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9467 LKR
09 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.022 LKR
10 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0658 LKR
11 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9515 LKR
12 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0706 LKR
13 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0475 LKR
14 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0597 LKR
15 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0914 LKR
16 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.1524 LKR
17 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.2461 LKR
18 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
19 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
20 apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.3496 LKR
21 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.3932 LKR
22 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.7709 LKR
23 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 85.0149 LKR
24 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9712 LKR
25 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8393 LKR
26 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8529 LKR
27 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8836 LKR
28 apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9653 LKR
29 apr 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2142 LKR
30 apr 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2331 LKR

May 2026

Data	LKR-SAR	SAR-LKR
01 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2404 LKR
02 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
03 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
04 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1786 LKR
05 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3106 LKR
06 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3509 LKR
07 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.7071 LKR
08 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1488 LKR
09 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
10 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
11 mag 2026	1 LKR = 0.0117 SAR	1 SAR = 85.8314 LKR
12 mag 2026	1 LKR = 0.0116 SAR	1 SAR = 86.0892 LKR
13 mag 2026	1 LKR = 0.0116 SAR	1 SAR = 86.3737 LKR
14 mag 2026	1 LKR = 0.0116 SAR	1 SAR = 86.5428 LKR
15 mag 2026	1 LKR = 0.0114 SAR	1 SAR = 87.739 LKR

Informazioni sui tassi di cambio tra LKR-SAR e SAR-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie