> Tassi di cambio tra LKR-SGD e SGD-LKR - 2025

Tassi di cambio tra LKR-SGD e SGD-LKR - 2025

Tassi di cambio tra LKR-SGD e SGD-LKR

Consulta qui di seguito i tassi di cambio per LKR-SGD e SGD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LKR = 0,0045 SGD

1 SGD = 223,8911 LKR

1A 2A 3A

LKR rispetto a SGDSGD rispetto a LKR

Jan 2025

Data	LKR-SGD	SGD-LKR
01 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 gen 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 gen 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 gen 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Data	LKR-SGD	SGD-LKR
01 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Data	LKR-SGD	SGD-LKR
01 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Data	LKR-SGD	SGD-LKR
01 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8754 LKR
05 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
06 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
07 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.3837 LKR
08 apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4361 LKR
09 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.0612 LKR
10 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2727 LKR
11 apr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.148 LKR
12 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
13 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0323 LKR
14 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0797 LKR
15 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.4854 LKR
16 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.3542 LKR
17 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.8083 LKR
18 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
19 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
20 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
21 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
22 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.2875 LKR
23 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6606 LKR
24 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.4112 LKR
25 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.9882 LKR
26 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0101 LKR
27 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.01 LKR
28 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0507 LKR
29 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6021 LKR
30 apr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.1788 LKR

May 2025

Data	LKR-SGD	SGD-LKR
01 mag 2025	1 LKR = 0.0044 SGD	1 SGD = 229.5182 LKR
02 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.1107 LKR
03 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
04 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
05 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1776 LKR
06 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3057 LKR
07 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.8998 LKR
08 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.5132 LKR
09 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.1786 LKR
10 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0592 LKR
11 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0768 LKR
12 mag 2025	1 LKR = 0.0044 SGD	1 SGD = 228.3009 LKR
13 mag 2025	1 LKR = 0.0044 SGD	1 SGD = 228.96 LKR
14 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.2704 LKR
15 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 229.966 LKR
16 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.3374 LKR
17 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
18 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
19 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.797 LKR
20 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0777 LKR
21 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2377 LKR
22 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
23 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.9361 LKR
24 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
25 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
26 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 233.4161 LKR
27 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7796 LKR
28 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5208 LKR
29 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2147 LKR
30 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.9148 LKR
31 mag 2025	1 LKR = 0.0043 SGD	1 SGD = 231.7113 LKR

Jun 2025

Data	LKR-SGD	SGD-LKR
01 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 231.783 LKR
02 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7095 LKR
03 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4194 LKR
04 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0319 LKR
05 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.8958 LKR
06 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6317 LKR
07 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
08 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
09 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4979 LKR
10 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5072 LKR
11 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3464 LKR
12 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 233.7198 LKR
13 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 233.3623 LKR
14 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR
15 giu 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR

Informazioni sui tassi di cambio tra LKR-SGD e SGD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie