currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LKR-SGD e SGD-LKR - 2025

Tassi di cambio tra LKR-SGD e SGD-LKR - 2025

Tassi di cambio tra LKR-SGD e SGD-LKR

Consulta qui di seguito i tassi di cambio per LKR-SGD e SGD-LKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LKR = 0,0046 SGD
1 SGD = 219,6447 LKR
1A 2A 3A

Jan 2025

DataLKR-SGDSGD-LKR
01 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 215.0252 LKR
02 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 214.8203 LKR
03 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 214.4599 LKR
04 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
05 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
06 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 217.6972 LKR
07 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 217.0929 LKR
08 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.2766 LKR
09 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2589 LKR
10 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 215.4337 LKR
11 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
12 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
13 gen 2025 1 LKR = 0.0047 SGD 1 SGD = 214.5859 LKR
14 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2574 LKR
15 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.1645 LKR
16 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7557 LKR
17 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.804 LKR
18 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7314 LKR
19 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 216.5887 LKR
20 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 217.5107 LKR
21 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 218.7006 LKR
22 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 218.5748 LKR
23 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3097 LKR
24 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1838 LKR
25 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1576 LKR
26 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1905 LKR
27 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1511 LKR
28 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8502 LKR
29 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5609 LKR
30 gen 2025 1 LKR = 0.0045 SGD 1 SGD = 220.217 LKR
31 gen 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5992 LKR

Feb 2025

DataLKR-SGDSGD-LKR
01 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4804 LKR
02 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8589 LKR
03 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3693 LKR
04 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7823 LKR
05 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4334 LKR
06 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4601 LKR
07 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.152 LKR
08 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
09 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
10 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3951 LKR
11 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.2091 LKR
12 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.6621 LKR
13 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4169 LKR
14 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4376 LKR
15 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
16 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
17 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4512 LKR
18 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6734 LKR
19 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9007 LKR
20 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3278 LKR
21 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2569 LKR
22 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
23 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
24 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8469 LKR
25 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6241 LKR
26 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9149 LKR
27 feb 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0953 LKR
28 feb 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3819 LKR

Mar 2025

DataLKR-SGDSGD-LKR
01 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.3718 LKR
02 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.428 LKR
03 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.4354 LKR
04 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2582 LKR
05 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6535 LKR
06 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8046 LKR
07 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1645 LKR
08 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8843 LKR
09 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.2593 LKR
10 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8076 LKR
11 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.9036 LKR
12 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6005 LKR
13 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1144 LKR
14 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1581 LKR
15 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0846 LKR
16 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0439 LKR
17 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.412 LKR
18 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.9766 LKR
19 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.3445 LKR
20 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0764 LKR
21 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8497 LKR
22 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7097 LKR
23 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.905 LKR
24 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7682 LKR
25 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6395 LKR
26 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.5281 LKR
27 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0333 LKR
28 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6994 LKR
29 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1018 LKR
30 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7099 LKR
31 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6948 LKR

Apr 2025

DataLKR-SGDSGD-LKR
01 apr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.166 LKR
02 apr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2772 LKR
03 apr 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4559 LKR
04 apr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8754 LKR
05 apr 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5387 LKR

Informazioni sui tassi di cambio tra LKR-SGD e SGD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats