> Tassi di cambio tra LKR-SGD e SGD-LKR - 2026

Tassi di cambio tra LKR-SGD e SGD-LKR - 2026

Tassi di cambio tra LKR-SGD e SGD-LKR

Consulta qui di seguito i tassi di cambio per LKR-SGD e SGD-LKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LKR = 0,0041 SGD

1 SGD = 245,2722 LKR

1A 2A 3A

LKR rispetto a SGDSGD rispetto a LKR

Jan 2026

Data	LKR-SGD	SGD-LKR
01 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 gen 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 gen 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Data	LKR-SGD	SGD-LKR
01 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Data	LKR-SGD	SGD-LKR
01 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Data	LKR-SGD	SGD-LKR
01 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR
29 apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.1725 LKR
30 apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.7253 LKR

May 2026

Data	LKR-SGD	SGD-LKR
01 mag 2026	1 LKR = 0.004 SGD	1 SGD = 251.2031 LKR
02 mag 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
03 mag 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
04 mag 2026	1 LKR = 0.004 SGD	1 SGD = 250.4374 LKR
05 mag 2026	1 LKR = 0.004 SGD	1 SGD = 250.7139 LKR
06 mag 2026	1 LKR = 0.004 SGD	1 SGD = 252.7747 LKR
07 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 254.4667 LKR
08 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 253.9129 LKR
09 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 253.3502 LKR
10 mag 2026	1 LKR = 0.004 SGD	1 SGD = 251.8598 LKR
11 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 253.693 LKR
12 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 253.7589 LKR
13 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 255.0767 LKR
14 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 255.5222 LKR
15 mag 2026	1 LKR = 0.0039 SGD	1 SGD = 254.9686 LKR

Informazioni sui tassi di cambio tra LKR-SGD e SGD-LKR

La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sri Lanka e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie